|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $143.3300 One month high (close): $165.6800
CYBR Daily Change: -0.74% Daily StdDev 2.84% CYBR EMA_5_Trend: -0.85% 10Minute StdDev: $3.2489
Latest Price : $149.92(-0.74%) | Tue. Aug 22, 2023($1.1) Mon. Aug 21, 2023($1.9) Fri. Aug 18, 2023($2.3) Thu. Aug 17, 2023($3) Wed. Aug 16, 2023($1.5) Tue. Aug 15, 2023($1.1) Mon. Aug 14, 2023($1.8) Fri. Aug 11, 2023($4.9)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.1
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 12 | 156.35 | 153.54 | 153.75(-0.34) | 150.61(-0.3) | 150.14(-0.46) | 149.09 | -1.3 | | -6 | 59(-1.4) | -50 | [-12] | [-26] | [-2] | -81 | -114 | DT | -0.3 | HoldShort | | (-14) | -16 | -3 | -4 | -5 | -1.4,4 | 40 | Sample size 50 Avg positive next hour return: 0.28%(36%) Avg negative next hour return: -0.57%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 150.61(hourly_sma_10 1.02%) 153.54(daily_ema_10 2.98%) 153.75(hourly_sma_20 3.13%) 156.35(daily_ema_20 4.87%)
|
| | | 2 | Aug/18 | 11 | 156.35 | 153.54 | 154.28(-0.34) | 151.06(-0.47) | 150.84(-0.35) | 149.18 | -1.2 | | -6 | 60(0.3) | -50 | [-12] | [-25] | [-16] | -83 | -123 | DT | -0.5 | HoldShort | | (-16) | -12 | -45 | -10 | 11 | -1.5,5 | 40 | | 3 | Aug/18 | 10 | 156.35 | 153.54 | 154.81(-0.29) | 151.77(-0.37) | 151.37(0.17) | 150.77 | -1 | | -6 | 60(-1.8) | -45 | [-10] | [-4] | [11] | -67 | 13 | DP | -0.2 | OpenShort | | (-13) | 6 | 25 | -4 | 20 | -1.2,13 | 40 | | 4 | Aug/18 | 9 | 156.35 | 153.54 | 155.26(-0.34) | 152.33(-0.5) | 151.11(-0.07) | 149.89 | -1.1 | | -6 | 62(2.5) | -50 | [-12] | [-16] | [-18] | -69 | -84 | DT | -0.3 | OpenShort? | | (-15) | -3 | -52 | 3 | -17 | -1.5,19 | 40 | | 5 | Aug/17 | 15 | 156.58 | 154.13 | 155.79(-0.26) | 153.09(-0.28) | 151.21(0.09) | 151.72 | -0.9 | | -5 | 59(-1.3) | -50 | [-9] | [-6] | [-6] | -54 | -27 | DT | 0.2 | OpenShort? | | (-12) | 3 | -27 | 16 | 0 | -1.2,26 | 42 | | | | |
| 6 | Aug/17 | 14 | 156.58 | 154.13 | 156.2(-0.2) | 153.52(-0.32) | 151.08(-0.11) | 152.66 | -0.7 | | -5 | 60(0.5) | -25 | [-7] | [-13] | [15] | -56 | -90 | DP | 0.5 | OpenShort | | (-11) | -4 | 26 | 21 | 20 | -1,19 | 42 | | 7 | Aug/17 | 13 | 156.58 | 154.13 | 156.52(-0.24) | 154.01(-0.37) | 151.25(-0.59) | 151.74 | -0.9 | | -5 | 60(2.3) | -50 | [-8] | [-31] | [16] | -77 | -235 | DP | 0.1 | OpenShort | | (-11) | -21 | 49 | 15 | -20 | -1.4,8 | 42 | | 8 | Aug/17 | 12 | 156.58 | 154.13 | 156.9(-0.33) | 154.58(-0.46) | 152.15(-0.92) | 150.04 | -1.2 | | -5 | 58(6.4) | -50 | [-12] | [-44] | [-6] | -102 | -358 | DT | -0.7 | HoldShort | | (-14) | -32 | 8 | 3 | -20 | -2.1,1 | 42 | | 9 | Aug/17 | 11 | 156.58 | 154.13 | 157.42(-0.33) | 155.29(-0.54) | 153.56(-0.92) | 149.75 | -1.2 | | -5 | 51(9.7) | -50 | [-12] | [-46] | [-26] | -118 | -408 | DT | -1.3 | HoldShort | | (-15) | -32 | -40 | -14 | -20 | -2.7,0 | 42 | | 10 | Aug/17 | 10 | 156.58 | 154.13 | 157.94(-0.34) | 156.13(-0.53) | 154.98(-0.72) | 151.16 | -1 | | -5 | 41(10) | -50 | [-12] | [-39] | [-36] | -122 | -299 | DT | -1.6 | HoldShort | | (-13) | -25 | -70 | -17 | -20 | -2.9,1 | 42 | | | | |
| 11 | Aug/17 | 9 | 156.58 | 154.13 | 158.48(-0.2) | 156.96(-0.35) | 156.11(-0.41) | 153.68 | -0.5 | | -5 | 31(3.7) | -50 | [-7] | [-24] | [-30] | -111 | -221 | DT | -1.4 | HoldShort? | | (-11) | -14 | -70 | -12 | -20 | -2.7,7 | 42 | | 12 | Aug/16 | 15 | 156.76 | 154.86 | 158.79(-0.04) | 157.51(-0.22) | 156.76(-0.16) | 156.24 | -0.1 | | -4 | 28(1.6) | -35 | [-1] | [-10] | [-6] | -77 | -160 | DT | -0.3 | OpenShort? | | (-6) | -6 | -18 | 3 | -8 | -1.6,13 | 49 | | 13 | Aug/16 | 14 | 156.76 | 154.86 | 158.85(0.01) | 157.86(-0.21) | 156.76(0) | 156.92 | 0 | | -4 | 26(-0.3) | -5 | [0] | [-3] | [0] | -71 | -127 | RG | -0.1 | Wait | | (-1) | 0 | 2 | -4 | 3 | -1.3,12 | 49 | | 14 | Aug/16 | 13 | 156.76 | 154.86 | 158.84(0.01) | 158.19(-0.18) | 157.01(-0.17) | 156.84 | 0 | | -4 | 26(-0.7) | -5 | [0] | [-9] | [4] | -74 | -172 | RG | -0.1 | Wait | | (0) | -6 | 19 | -5 | -20 | -1.4,11 | 49 | | 15 | Aug/16 | 12 | 156.76 | 154.86 | 158.82(-0.01) | 158.48(-0.25) | 157.27(-0.35) | 156.13 | -0.1 | | -4 | 27(0.7) | -50 | [-0] | [-17] | [-20] | -87 | -235 | DT | -0.7 | HoldShort | | (-0) | -12 | -42 | -12 | -20 | -1.8,8 | 49 | | | | |
| 16 | Aug/16 | 11 | 156.76 | 154.86 | 158.84(0.03) | 158.88(-0.09) | 157.83(-0.25) | 157.66 | 0.2 | | -4 | 26(-0.8) | -15 | [1] | [-10] | [-3] | -60 | -144 | DR | -0.1 | OpenShort | | (2) | -9 | 6 | -15 | -20 | -0.8,10 | 49 | | 17 | Aug/16 | 10 | 156.76 | 154.86 | 158.8(0.03) | 159.02(-0.14) | 158.23(-0.32) | 157.45 | 0.1 | | -4 | 27(-1) | -15 | [1] | [-13] | [-3] | -60 | -178 | DR | -0.5 | OpenShort | | (1) | -11 | 12 | -23 | -20 | -0.9,13 | 49 | | 18 | Aug/16 | 9 | 156.76 | 154.86 | 158.75(-0.06) | 159.24(-0.19) | 158.74(-0.38) | 157.02 | 0 | | -4 | 28(0.8) | -50 | [-2] | [-17] | [-20] | -52 | -138 | DT | -1.1 | OpenShort? | | (1) | -13 | -31 | -29 | -20 | -1.1,26 | 49 | | 19 | Aug/15 | 15 | 157.09 | 154.64 | 158.84(-0.03) | 159.54(-0.13) | 159.34(-0.22) | 158.16 | 0.2 | | -6 | 27(1.4) | -50 | [-1] | [-11] | [-11] | -14 | -61 | DT | -0.8 | OpenShort? | | (-1) | -8 | -16 | -15 | -20 | -0.4,46 | 50 | | 20 | Aug/15 | 14 | 157.09 | 154.64 | 158.88(-0.11) | 159.75(-0.16) | 159.69(-0.16) | 158.74 | 0.3 | | -6 | 26(-3.2) | -50 | [-4] | [-11] | [-13] | 9 | 48 | DT | -0.6 | OpenShort | | (-0) | -6 | -31 | -9 | -9 | -0.1,61 | 50 | | | | |
| 21 | Aug/15 | 13 | 157.09 | 154.64 | 159.06(-0.08) | 160(-0.05) | 159.94(0.08) | 159.9 | 0.5 | | -6 | 29(-2.4) | -35 | [-3] | [-0] | [3] | 36 | 132 | UR | -0 | SmallShort | | (-3) | 3 | 5 | 6 | 6 | 0.5,73 | 50 | | 22 | Aug/15 | 12 | 157.09 | 154.64 | 159.19(-0.06) | 160.08(0.14) | 159.82(0.04) | 159.73 | 0.4 | | -6 | 32(-1.2) | -50 | [-2] | [2] | [-8] | 30 | 88 | RG | -0 | Wait | | (-4) | 1 | -14 | 5 | -20 | 0.3,72 | 50 | | 23 | Aug/15 | 11 | 157.09 | 154.64 | 159.28(-0.02) | 159.85(0.22) | 159.75(0.01) | 160.26 | 0.5 | | -6 | 33(-0.2) | -20 | [-1] | [3] | [4] | 37 | 79 | UR | 0.3 | SmallShort | | (-2) | 0 | 13 | 10 | -20 | 0.5,74 | 50 | | 24 | Aug/15 | 10 | 157.09 | 154.64 | 159.31(-0.04) | 159.5(0.18) | 159.73(-0.11) | 159.77 | 0.5 | | -6 | 33(-0.5) | -45 | [-1] | [-2] | [-5] | 19 | 39 | DT | 0 | OpenShort | | (-1) | -4 | -7 | 2 | -20 | 0.2,64 | 50 | | 25 | Aug/15 | 9 | 157.09 | 154.64 | 159.37(0.04) | 159.21(0.25) | 159.91(-0.11) | 160.02 | 0.5 | | -6 | 34(0.3) | -10 | [1] | [-0] | [5] | 16 | -16 | RG | 0.1 | Wait? | | (-1) | -4 | 21 | -5 | -9 | 0.3,58 | 50 | | | | |
| 26 | Aug/14 | 15 | 157.39 | 155.13 | 159.31(0.06) | 158.81(0.15) | 160.08(-0.16) | 159.24 | 0.3 | | -5 | 33(0.8) | -25 | [2] | [-4] | [-4] | 8 | -82 | DR | -0.4 | OpenShort? | | (0) | -6 | -5 | -9 | -10 | -0,58 | 53 | | 27 | Aug/14 | 14 | 157.39 | 155.13 | 159.21(0.49) | 158.58(0.2) | 160.34(0.24) | 159.42 | 0.3 | | -5 | 32(-30) | 30 | [17] | [15] | [-8] | 12 | -339 | CR | -0.5 | HoldShort | | (3) | 8 | -22 | -5 | -1 | 0.1,59 | 53 | | 28 | Aug/14 | 13 | 157.39 | 155.13 | 158.44(0.49) | 158.27(0.08) | 159.95(0.42) | 160.24 | 0.5 | | -5 | 62(-16.3) | 45 | [17] | [19] | [7] | 32 | -205 | UT | 0.1 | OpenLong | | (23) | 15 | 3 | 4 | 20 | 0.5,69 | 53 | | 29 | Aug/14 | 12 | 157.39 | 155.13 | 157.66(0.51) | 158.15(0.08) | 159.28(0.49) | 160.14 | 0.4 | | -5 | 79(-12.7) | 30 | [18] | [22] | [-3] | 34 | -154 | CR | 0.2 | HoldShort | | (22) | 17 | -30 | 8 | 20 | 0.5,71 | 53 | | 30 | Aug/14 | 11 | 157.39 | 155.13 | 156.86(0.58) | 158.02(-0.05) | 158.51(0.65) | 161.29 | 0.6 | | -5 | 91(-9.2) | 50 | [20] | [25] | [20] | 26 | -60 | UT | 0.5 | OpenLong | | (25) | 23 | 19 | 7 | 20 | 0.8,56 | 53 | | | | |
| 31 | Aug/14 | 10 | 157.39 | 155.13 | 155.96(0.55) | 158.1(-0.07) | 157.48(0.56) | 160.57 | 0.5 | | -5 | 101(-6.5) | 50 | [19] | [22] | [38] | 20 | -33 | UT | 0.5 | OpenLong | | (25) | 20 | 83 | -2 | 20 | 0.7,52 | 53 | | 32 | Aug/14 | 9 | 157.39 | 155.13 | 155.1(0.37) | 158.21(-0.32) | 156.61(0.01) | 157.51 | 0 | | -5 | 107(-5.6) | 25 | [13] | [-3] | [7] | 11 | -138 | RG | 0.1 | Wait? | | (19) | 0 | 19 | -6 | 20 | 0.4,51 | 53 | | 33 | Aug/11 | 15 | 157.72 | 155.65 | 154.53(0.36) | 158.72(-0.25) | 156.59(-0.28) | 156.82 | -0.1 | | -5 | 113(-2.7) | 10 | [13] | [-13] | [1] | 5 | -199 | RG | 0 | Wait? | | (18) | -10 | 14 | -10 | -20 | 0.3,47 | 51 | | 34 | Aug/11 | 14 | 157.72 | 155.65 | 153.97(0.37) | 159.12(-0.26) | 157.03(-0.32) | 156.31 | -0.2 | | -5 | 115(-3.7) | -5 | [13] | [-14] | [-8] | 26 | -216 | DR | -0.1 | OpenShort | | (16) | -11 | -5 | -4 | -20 | 0.3,68 | 51 | | 35 | Aug/11 | 13 | 157.72 | 155.65 | 153.41(0.37) | 159.54(-0.17) | 157.53(-0.76) | 156.49 | -0.2 | | -5 | 119(-2.6) | -25 | [13] | [-28] | [-14] | 28 | -257 | DR | -0.1 | OpenShort | | (17) | -27 | -13 | -11 | -20 | 0.4,68 | 51 | | | | |
| 36 | Aug/11 | 12 | 157.72 | 155.65 | 152.85(0.38) | 159.81(-0.03) | 158.73(-0.69) | 156.96 | -0.1 | | -5 | 122(-1.9) | -25 | [13] | [-23] | [-6] | 36 | -180 | DR | -0.2 | OpenShort | | (17) | -24 | 16 | -11 | -20 | 0.5,73 | 51 | | 37 | Aug/11 | 11 | 157.72 | 155.65 | 152.27(0.37) | 159.85(0.78) | 159.83(-0.65) | 156.36 | -0.2 | | -5 | 124(-1.4) | -50 | [13] | [-7] | [-51] | 39 | -163 | DR | -0.4 | OpenShort | | (17) | -23 | -72 | -17 | -20 | 0.5,76 | 51 | | 38 | Aug/11 | 10 | 157.72 | 155.65 | 151.71(0.44) | 158.62(0.94) | 160.87(-0.18) | 159.02 | 0.2 | | -5 | 125(1.8) | -5 | [15] | [12] | [-13] | 60 | 84 | CR | -0.2 | HoldShort | | (21) | -6 | 7 | -12 | -20 | 0.9,87 | 51 | | 39 | Aug/11 | 9 | 157.72 | 155.65 | 151.04(0.31) | 157.14(0.92) | 161.16(-0.25) | 158.77 | 0.2 | | -5 | 123(3) | -50 | [11] | [8] | [-43] | 68 | 207 | CR | -0.3 | HoldShort? | | (19) | -9 | -98 | -10 | -20 | 1,93 | 51 | | 40 | Aug/10 | 15 | 157.98 | 156.35 | 150.57(0.37) | 155.7(1.23) | 161.56(0.42) | 162.48 | 0.7 | | -2 | 120(8.7) | 50 | [13] | [40] | [4] | 90 | 576 | UT | 0.1 | OpenLong? | | (20) | 15 | 3 | -3 | 20 | 1.6,100 | 59 | | | | |
| 41 | Aug/10 | 14 | 157.98 | 156.35 | 150.02(0.29) | 153.81(1.19) | 160.88(0.63) | 162.38 | 0.7 | | -2 | 112(8.4) | 50 | [10] | [47] | [17] | 95 | 710 | UT | 0.2 | OpenLong | | (16) | 22 | 21 | -3 | 20 | 1.8,100 | 59 | | 42 | Aug/10 | 13 | 157.98 | 156.35 | 149.58(0.29) | 152(1.12) | 159.88(2.26) | 161.58 | 0.6 | | -2 | 103(8.9) | 50 | [10] | [103] | [24] | 98 | 1026 | UT | 0.3 | OpenLong | | (12) | 80 | 21 | 7 | 20 | 1.9,100 | 59 | | 43 | Aug/10 | 12 | 157.98 | 156.35 | 149.15(0.26) | 150.32(1.01) | 156.34(2.1) | 160.81 | 0.5 | | -2 | 94(8.7) | 50 | [9] | [95] | [26] | 100 | 997 | UT | 0.8 | HoldLong | | (12) | 74 | 7 | 18 | 20 | 2,100 | 59 | | 44 | Aug/10 | 11 | 157.98 | 156.35 | 148.76(0.28) | 148.81(1.05) | 153.12(2.21) | 160.54 | 0.4 | | -2 | 86(10.4) | 50 | [10] | [100] | [48] | 105 | 1014 | UT | 1.4 | HoldLong | | (12) | 78 | 37 | 58 | 20 | 2.2,100 | 59 | | 45 | Aug/10 | 10 | 157.98 | 156.35 | 148.34(0.32) | 147.26(1.03) | 149.81(2.27) | 159.15 | 0.2 | | -2 | 75(12.4) | 50 | [11] | [102] | [54] | 76 | 933 | UT | 2 | OpenLong | | (11) | 80 | 50 | 49 | 20 | 2.3,68 | 59 | | | | |
| 46 | Aug/10 | 9 | 157.98 | 156.35 | 147.86(0.12) | 145.76(0.74) | 146.48(1.62) | 157.31 | -0.1 | | -2 | 63(5.1) | 35 | [4] | [72] | [168] | 47 | 875 | UT | 2.8 | OpenLong? | | (10) | 57 | 395 | 42 | 20 | 2.4,37 | 59 | | 47 | Aug/9 | 15 | 157.89 | 155.94 | 147.68(-0.22) | 144.69(-0.08) | 144.14(-0.11) | 144.05 | -2.2 | | -10 | 58(-0.1) | -50 | [-8] | [-11] | [-5] | -69 | -94 | DT | -0 | OpenShort? | | (-13) | -4 | -16 | 5 | -12 | -1,6 | 42 | | 48 | Aug/9 | 14 | 157.89 | 155.94 | 148.01(-0.22) | 144.8(-0.08) | 144.3(-0.13) | 144.58 | -2.1 | | -10 | 58(0.3) | -50 | [-10] | [-14] | [2] | -71 | -41 | DP | 0.1 | OpenShort | | (-9) | -6 | 15 | -24 | 10 | -1,4 | 42 | | 49 | Aug/9 | 13 | 157.89 | 155.94 | 148.34(-0.31) | 144.92(-0.36) | 144.49(-0.15) | 144.07 | -2.2 | | -10 | 57(-0.1) | -50 | [-13] | [-22] | [2] | -79 | -15 | DP | -0.1 | OpenShort | | (-11) | -7 | 10 | -26 | 20 | -1.2,1 | 42 | | 50 | Aug/9 | 12 | 157.89 | 155.94 | 148.8(-0.4) | 145.44(-0.53) | 144.7(-0.25) | 143.72 | -2.3 | | -10 | 58(-1.3) | -50 | [-17] | [-31] | [-7] | -85 | 0 | DT | -0.3 | HoldShort | | (-15) | -11 | -12 | -28 | 20 | -1.4,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|