|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $229.6500 One month high (close): $265.7700
AMGN Daily Change: -0.81% Daily StdDev 1.42% AMGN EMA_5_Trend: 0.03% 10Minute StdDev: $1.8901
Latest Price : $262.51(-0.81%) | Tue. Aug 22, 2023($1.2) Mon. Aug 21, 2023($1.3) Fri. Aug 18, 2023($1.7) Thu. Aug 17, 2023($0.9) Wed. Aug 16, 2023($1.2) Tue. Aug 15, 2023($1.9) Mon. Aug 14, 2023($0.7) Fri. Aug 11, 2023($1)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 12 | 248.95 | 261.73 | 264.86(-0.07) | 263.68(-0.1) | 262.06(-0.17) | 262.6 | 1 | | 32 | 13(0.3) | 20 | [-5] | [-11] | [4] | -74 | -67 | RG | 0.3 | Wait | | (-5) | -12 | 11 | 9 | -7 | -1.3,9 | 80 | Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.23%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 261.73(daily_ema_10 -0.33%) 248.95(daily_ema_20 -5.2%)
Resistance Levels: 263.68(weak_hourly_sma_10 0.41%) 264.86(weak_hourly_sma_20 0.86%)
|
| | | 2 | Aug/18 | 11 | 248.95 | 261.73 | 265.04(-0.07) | 263.95(-0.06) | 262.5(-0.21) | 262.27 | 1 | | 32 | 13(0.9) | 35 | [-5] | [-13] | [4] | -87 | -85 | RG | -0.1 | Wait | | (-7) | -15 | 15 | 7 | -20 | -1.6,3 | 80 | | 3 | Aug/18 | 10 | 248.95 | 261.73 | 265.23(-0.05) | 264.12(-0.12) | 263.06(-0.27) | 261.79 | 0.9 | | 32 | 12(1.1) | 15 | [-4] | [-19] | [-7] | -103 | -146 | RG | -0.8 | SmallLong | | (-7) | -19 | 0 | -23 | -20 | -2.1,0 | 80 | | 4 | Aug/18 | 9 | 248.95 | 261.73 | 265.37(-0.06) | 264.45(-0.2) | 263.77(-0.34) | 261.8 | 0.9 | | 32 | 11(2.2) | 5 | [-4] | [-26] | [-8] | -100 | -152 | RG | -1.3 | SmallLong? | | (-5) | -24 | -2 | -30 | -20 | -2.4,10 | 80 | | 5 | Aug/18 | 20 | 248.95 | 261.73 | 265.54(-0.04) | 264.97(-0.17) | 264.67(-0.24) | 261.88 | 0.9 | | 32 | 9(2) | 0 | [-3] | [-18] | [-41] | -107 | -157 | RG | -2.4 | SmallLong | | (-5) | -17 | -92 | -38 | -20 | -3.1,21 | 80 | | | | |
| 6 | Aug/17 | 15 | 247.59 | 259.97 | 265.65(0.06) | 265.41(-0.06) | 265.31(-0.04) | 264.85 | 1.3 | | 35 | 7(-2.6) | 50 | [4] | [5] | [-4] | -34 | -90 | CR | -0.5 | HoldShort? | | (2) | -3 | -4 | -15 | -2 | -0.9,39 | 77 | | 7 | Aug/17 | 14 | 247.59 | 259.97 | 265.49(0.09) | 265.56(-0.07) | 265.42(0.08) | 264.98 | 1.3 | | 35 | 9(-3) | 50 | [6] | [14] | [-8] | -10 | -80 | CR | -0.4 | HoldShort | | (6) | 6 | -23 | -1 | -1 | -0.4,50 | 77 | | 8 | Aug/17 | 13 | 247.59 | 259.97 | 265.26(0.08) | 265.75(-0.04) | 265.2(0.03) | 265.73 | 1.3 | | 35 | 12(-1.4) | 50 | [6] | [11] | [-1] | 8 | -42 | CR | 0.3 | HoldShort | | (8) | 2 | -6 | -1 | 8 | 0.3,50 | 77 | | 9 | Aug/17 | 12 | 247.59 | 259.97 | 265.04(0.08) | 265.86(-0.05) | 265.11(-0.06) | 265.91 | 1.3 | | 35 | 14(-1) | 50 | [6] | [5] | [11] | 10 | -52 | UT | 0.4 | OpenLong | | (7) | -4 | 28 | 4 | 12 | 0.5,47 | 77 | | 10 | Aug/17 | 11 | 247.59 | 259.97 | 264.83(0.06) | 266(-0.02) | 265.28(-0.09) | 265.02 | 1.3 | | 35 | 15(-0.8) | 50 | [4] | [3] | [-9] | -8 | -61 | CR | -0.1 | HoldShort | | (6) | -6 | -11 | -18 | -20 | 0.1,40 | 77 | | | | |
| 11 | Aug/17 | 10 | 247.59 | 259.97 | 264.67(0.06) | 266.05(-0.03) | 265.53(-0.08) | 265.38 | 1.3 | | 35 | 15(-0.5) | 50 | [4] | [4] | [12] | 11 | -38 | UT | -0.1 | OpenLong | | (6) | -6 | 46 | -17 | -11 | 0.3,53 | 77 | | 12 | Aug/17 | 9 | 247.59 | 259.97 | 264.5(0.02) | 266.14(-0.07) | 265.73(-0.21) | 263.9 | 1.2 | | 35 | 16(-0.2) | 10 | [1] | [-8] | [-23] | -3 | -82 | DR | -0.8 | OpenShort? | | (3) | -15 | -48 | -22 | -20 | -0.3,55 | 77 | | 13 | Aug/16 | 15 | 245.99 | 256.8 | 264.44(0.05) | 266.33(0.02) | 266.3(-0.12) | 265.44 | 1.5 | | 33 | 16(-0.6) | 50 | [4] | [3] | [-15] | 45 | -28 | CR | -0.4 | HoldShort? | | (4) | -9 | -36 | -8 | -20 | 0.5,82 | 78 | | 14 | Aug/16 | 14 | 245.99 | 256.8 | 264.3(0.08) | 266.29(0.08) | 266.61(-0.04) | 266.62 | 1.5 | | 33 | 17(0.3) | 50 | [6] | [11] | [2] | 63 | 13 | UT | 0 | OpenLong | | (7) | -3 | 11 | -7 | -5 | 1,88 | 78 | | 15 | Aug/16 | 13 | 245.99 | 256.8 | 264.08(0.07) | 266.09(0.08) | 266.71(0.06) | 266.27 | 1.5 | | 33 | 16(0.2) | 50 | [5] | [18] | [-3] | 64 | 32 | CR | -0.2 | HoldShort | | (7) | 4 | -2 | -8 | -13 | 1,89 | 78 | | | | |
| 16 | Aug/16 | 12 | 245.99 | 256.8 | 263.9(0.08) | 265.88(0.17) | 266.71(0) | 266.34 | 1.5 | | 33 | 16(0.3) | 50 | [6] | [17] | [-9] | 70 | 22 | CR | -0.1 | HoldShort | | (6) | 0 | -15 | -10 | -20 | 1.1,92 | 78 | | 17 | Aug/16 | 11 | 245.99 | 256.8 | 263.69(0.09) | 265.42(0.25) | 266.56(0.08) | 266.83 | 1.6 | | 33 | 16(0.8) | 50 | [6] | [26] | [-2] | 85 | 60 | CR | 0.1 | OpenShort | | (8) | 6 | -4 | 0 | -11 | 1.5,97 | 78 | | 18 | Aug/16 | 10 | 245.99 | 256.8 | 263.44(0.1) | 264.77(0.22) | 266.34(0.17) | 266.96 | 1.6 | | 33 | 15(1.3) | 50 | [7] | [31] | [-3] | 89 | 81 | CR | 0.3 | OpenShort | | (8) | 12 | -8 | -6 | 12 | 1.8,94 | 78 | | 19 | Aug/16 | 9 | 245.99 | 256.8 | 263.18(0.07) | 264.19(0.2) | 265.9(0.17) | 267.22 | 1.6 | | 33 | 14(1.6) | 50 | [5] | [30] | [20] | 101 | 126 | UT | 0.7 | HoldLong? | | (9) | 12 | 53 | -4 | 20 | 2.2,96 | 78 | | 20 | Aug/15 | 15 | 244.29 | 253.42 | 263(0.07) | 263.66(0.14) | 265.46(0.1) | 265.5 | 1.7 | | 29 | 12(0.1) | 50 | [5] | [23] | [-8] | 84 | 61 | CR | 0 | OpenShort? | | (3) | 7 | -24 | -8 | 16 | 1.5,96 | 79 | | | | |
| 21 | Aug/15 | 14 | 244.29 | 253.42 | 262.81(0.07) | 263.28(0.16) | 265.19(0.36) | 266.26 | 1.7 | | 29 | 12(1.8) | 50 | [5] | [41] | [9] | 108 | 146 | UT | 0.7 | HoldLong | | (7) | 25 | 13 | 5 | 20 | 2.3,100 | 79 | | 22 | Aug/15 | 13 | 244.29 | 253.42 | 262.62(0.05) | 262.85(0.11) | 264.25(0.39) | 265.83 | 1.7 | | 29 | 10(1.5) | 50 | [3] | [41] | [15] | 113 | 159 | UT | 1.2 | HoldLong | | (6) | 27 | 25 | 18 | 20 | 2.5,100 | 79 | | 23 | Aug/15 | 12 | 244.29 | 253.42 | 262.5(0.05) | 262.57(0.1) | 263.22(0.28) | 265.03 | 1.6 | | 29 | 9(1.3) | 50 | [3] | [33] | [16] | 108 | 117 | UT | 1.6 | HoldLong | | (3) | 19 | 9 | 56 | 20 | 2.3,100 | 79 | | 24 | Aug/15 | 11 | 244.29 | 253.42 | 262.37(0.05) | 262.31(0.1) | 262.48(0.25) | 264.75 | 1.6 | | 29 | 7(1.5) | 50 | [3] | [31] | [22] | 93 | 101 | UT | 2.4 | OpenLong | | (4) | 17 | 20 | 69 | 20 | 2.5,80 | 79 | | 25 | Aug/15 | 10 | 244.29 | 253.42 | 262.25(0.02) | 262.06(0.05) | 261.83(0.17) | 264.1 | 1.6 | | 29 | 6(0.7) | 50 | [1] | [24] | [38] | 59 | 88 | UT | 3 | OpenLong | | (3) | 12 | 78 | 50 | 20 | 2.5,46 | 79 | | | | |
| 26 | Aug/15 | 9 | 244.29 | 253.42 | 262.2(-0.04) | 261.93(-0.02) | 261.38(-0.03) | 261.62 | 1.4 | | 29 | 5(-0.4) | 50 | [-3] | [7] | [11] | -60 | 7 | UR | 0.4 | SmallShort? | | (-3) | -2 | 34 | 1 | -3 | -0.9,13 | 79 | | 27 | Aug/14 | 15 | 242.57 | 250.06 | 262.3(-0.03) | 261.97(-0.05) | 261.47(-0.17) | 260.53 | 1.5 | | 26 | 6(0.7) | 5 | [-2] | [-6] | [-16] | -113 | -81 | RG | -1.3 | SmallLong? | | (-5) | -12 | -28 | -25 | -20 | -2.5,0 | 76 | | 28 | Aug/14 | 14 | 242.57 | 250.06 | 262.38(0.03) | 262.11(-0.02) | 261.92(-0.09) | 261.41 | 1.6 | | 26 | 5(-1.7) | 50 | [2] | [2] | [-8] | -90 | -85 | CR | -0.9 | HoldShort | | (-2) | -6 | -7 | -26 | -15 | -1.6,0 | 76 | | 29 | Aug/14 | 13 | 242.57 | 250.06 | 262.3(0.03) | 262.17(-0.06) | 262.15(-0.06) | 261.63 | 1.6 | | 26 | 7(-1.1) | 50 | [2] | [3] | [-6] | -63 | -68 | CR | -0.7 | HoldShort | | (3) | -4 | -2 | -31 | -0 | -0.8,7 | 76 | | 30 | Aug/14 | 12 | 242.57 | 250.06 | 262.22(0.03) | 262.17(0) | 262.3(-0.06) | 261.67 | 1.6 | | 26 | 8(-0.8) | 50 | [2] | [5] | [-9] | -38 | -58 | CR | -0.7 | HoldShort | | (3) | -4 | -11 | -22 | -17 | -0.6,27 | 76 | | | | |
| 31 | Aug/14 | 11 | 242.57 | 250.06 | 262.14(0.03) | 262.32(-0.03) | 262.46(-0.01) | 262.03 | 1.6 | | 26 | 9(-0.9) | 50 | [2] | [7] | [-10] | -11 | -28 | CR | -0.4 | HoldShort | | (3) | -1 | -24 | -9 | -4 | -0.1,42 | 76 | | 32 | Aug/14 | 10 | 242.57 | 250.06 | 262.05(0.03) | 262.39(-0.01) | 262.49(0.08) | 262.8 | 1.7 | | 26 | 9(0.1) | 50 | [2] | [14] | [4] | 29 | 21 | UT | 0.3 | OpenLong | | (5) | 6 | 7 | 1 | 15 | 0.7,61 | 76 | | 33 | Aug/14 | 9 | 242.57 | 250.06 | 262.05(-0) | 262.41(-0.01) | 262.28(0.03) | 262.58 | 1.7 | | 26 | 9(0) | 50 | [0] | [10] | [3] | 27 | 26 | UR | 0.3 | SmallShort? | | (2) | 2 | 6 | 6 | 2 | 0.6,62 | 76 | | 34 | Aug/11 | 15 | 240.93 | 247.42 | 261.97(0.02) | 262.41(0) | 262.2(-0.06) | 262.39 | 1.8 | | 25 | 9(-0.4) | 50 | [1] | [5] | [-3] | 16 | -9 | CR | 0.2 | HoldShort? | | (0) | -4 | -8 | -2 | -0 | 0.4,56 | 78 | | 35 | Aug/11 | 14 | 240.93 | 247.42 | 261.92(0.04) | 262.43(-0.01) | 262.37(0.08) | 262.64 | 1.9 | | 25 | 10(-0.1) | 50 | [3] | [14] | [8] | 27 | 13 | UT | 0.2 | OpenLong | | (2) | 6 | 20 | 2 | 9 | 0.6,62 | 78 | | | | |
| 36 | Aug/11 | 13 | 240.93 | 247.42 | 261.82(0.02) | 262.46(-0.07) | 262.16(-0.05) | 261.98 | 1.8 | | 25 | 10(-0.3) | 50 | [1] | [3] | [-3] | 9 | -18 | CR | -0.2 | HoldShort | | (3) | -3 | 0 | -15 | 0 | 0.1,56 | 78 | | 37 | Aug/11 | 12 | 240.93 | 247.42 | 261.76(0.01) | 262.46(-0) | 262.3(-0.1) | 261.97 | 1.8 | | 25 | 10(0) | 50 | [1] | [2] | [-1] | 23 | -19 | CR | -0.3 | HoldShort | | (3) | -7 | 1 | 1 | -15 | 0.2,68 | 78 | | 38 | Aug/11 | 11 | 240.93 | 247.42 | 261.76(-0) | 262.65(0.08) | 262.55(-0.04) | 261.95 | 1.8 | | 25 | 10(0) | 25 | [0] | [9] | [-19] | 20 | 1 | CR | -0.5 | HoldShort | | (1) | -3 | -43 | -9 | -20 | 0.2,65 | 78 | | 39 | Aug/11 | 10 | 240.93 | 247.42 | 261.75(0.02) | 262.43(0.12) | 262.65(0.06) | 263.31 | 1.9 | | 25 | 10(0.4) | 50 | [1] | [17] | [16] | 53 | 55 | UT | 0.6 | OpenLong | | (2) | 4 | 52 | -3 | -4 | 1.3,70 | 78 | | 40 | Aug/11 | 9 | 240.93 | 247.42 | 261.71(0.03) | 262.11(0.05) | 262.5(-0.12) | 261.67 | 1.8 | | 25 | 10(-0.5) | 45 | [2] | [3] | [-12] | 20 | -51 | CR | -0.7 | HoldShort? | | (-2) | -8 | -28 | -8 | -20 | -0,70 | 78 | | | | |
| 41 | Aug/10 | 15 | 239.12 | 244.76 | 261.64(0.05) | 261.98(0.11) | 262.81(-0.06) | 262.56 | 2.2 | | 23 | 10(-1) | 50 | [3] | [9] | [-8] | 47 | -14 | CR | -0.2 | HoldShort? | | (4) | -4 | -20 | -2 | -5 | 0.8,77 | 78 | | 42 | Aug/10 | 14 | 239.12 | 244.76 | 261.5(0.19) | 261.7(0.07) | 262.98(0.09) | 263.23 | 2.2 | | 23 | 11(-8.7) | 50 | [13] | [21] | [9] | 61 | -70 | UT | 0.2 | OpenLong | | (6) | 6 | 22 | 0 | 20 | 1.4,76 | 78 | | 43 | Aug/10 | 13 | 239.12 | 244.76 | 261(0.18) | 261.7(0) | 262.74(0.21) | 262.51 | 2.2 | | 23 | 20(-5.6) | 50 | [12] | [26] | [1] | 43 | -46 | UT | -0.1 | OpenLong | | (16) | 14 | 1 | -7 | 20 | 0.7,75 | 78 | | 44 | Aug/10 | 12 | 239.12 | 244.76 | 260.52(0.19) | 261.51(0.03) | 262.2(0.18) | 262.49 | 2.2 | | 23 | 26(-4.2) | 50 | [13] | [25] | [-4] | 53 | -41 | CR | 0.1 | HoldShort | | (16) | 12 | -17 | 3 | 17 | 0.7,85 | 78 | | 45 | Aug/10 | 11 | 239.12 | 244.76 | 260.03(0.21) | 261.42(0.09) | 261.73(0.21) | 263.04 | 2.2 | | 23 | 30(-3.4) | 50 | [14] | [30] | [-1] | 61 | -12 | CR | 0.4 | HoldShort | | (17) | 14 | -18 | 17 | 20 | 0.9,88 | 78 | | | | |
| 46 | Aug/10 | 10 | 239.12 | 244.76 | 259.48(0.26) | 261.19(0.13) | 261.18(0.32) | 263.63 | 2.3 | | 23 | 33(-2.9) | 50 | [18] | [40] | [21] | 64 | 10 | UT | 0.7 | OpenLong | | (20) | 22 | 49 | 9 | 20 | 1.2,84 | 78 | | 47 | Aug/10 | 9 | 239.12 | 244.76 | 258.82(0.19) | 261.19(0) | 260.34(0.02) | 262.06 | 2.1 | | 23 | 36(-2) | 50 | [13] | [13] | [25] | 45 | -25 | UT | 0.4 | OpenLong? | | (19) | 1 | 70 | 0 | 20 | 0.8,75 | 78 | | 48 | Aug/9 | 15 | 237.34 | 242.04 | 258.33(0.17) | 260.83(-0.09) | 260.28(-0.21) | 259.85 | 2.3 | | 22 | 38(-7.5) | 50 | [12] | [-6] | [-2] | 10 | -125 | DR | -0.1 | OpenShort? | | (13) | -14 | -6 | 3 | -7 | 0.4,50 | 78 | | 49 | Aug/9 | 14 | 237.34 | 242.04 | 257.88(0.24) | 261.06(-0.1) | 260.82(-0.12) | 260.03 | 2.4 | | 22 | 46(-5.6) | 50 | [17] | [1] | [-0] | 38 | -148 | UT | -0.2 | OpenLong | | (16) | -8 | -6 | 13 | -9 | 0.5,75 | 78 | | 50 | Aug/9 | 13 | 237.34 | 242.04 | 257.25(0.21) | 261.06(0) | 261.14(-0.03) | 260.2 | 2.4 | | 22 | 51(-2.2) | 50 | [15] | [10] | [3] | 45 | -73 | UT | -0.2 | OpenLong | | (21) | -2 | 7 | 15 | -20 | 0.6,80 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|