|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $106.2300 One month high (close): $115.2000
IWC Daily Change: 0.57% Daily StdDev 1.13% IWC EMA_5_Trend: -0.69% 10Minute StdDev: $0.6933
Latest Price : $106.84(0.57%) | Tue. Aug 22, 2023($0.4) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.7) Wed. Aug 16, 2023($0.7) Tue. Aug 15, 2023($0.5) Mon. Aug 14, 2023($0.5) Fri. Aug 11, 2023($0.4)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.8
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 11 | 111.27 | 109.32 | 107.49(-0.11) | 106.63(-0.07) | 106.31(0.04) | 106.73 | -1.9 | | -18 | 41(-2.5) | -50 | [-10] | [-6] | [17] | -56 | 61 | DP | 0.4 | OpenShort | | (-9) | 4 | 39 | 11 | 20 | -0.8,14 | 13 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.31%(56%)
Daily Trend: %
Up Forces:
Down Forces: 106.63(hourly_sma_10 -0.09%)
Support Levels:
Resistance Levels: 107.49(hourly_sma_20 0.71%) 109.32(daily_ema_10 2.43%) 111.27(daily_ema_20 4.25%)
|
| | | 2 | Aug/18 | 10 | 111.27 | 109.32 | 107.61(-0.12) | 106.71(-0.12) | 106.27(-0.11) | 106.22 | -2.1 | | -18 | 43(1.1) | -50 | [-11] | [-22] | [3] | -80 | -28 | DP | -0 | OpenShort | | (-12) | -10 | 10 | 5 | -8 | -1.3,3 | 13 | | 3 | Aug/18 | 9 | 111.27 | 109.32 | 107.74(-0.16) | 106.84(-0.16) | 106.39(-0.14) | 106.09 | -2.1 | | -18 | 42(0.4) | -50 | [-14] | [-27] | [-6] | -89 | -12 | DT | -0.3 | HoldShort? | | (-11) | -12 | -15 | 0 | -15 | -1.6,1 | 13 | | 4 | Aug/17 | 15 | 111.59 | 110.01 | 107.91(-0.18) | 107.01(-0.15) | 106.54(-0.19) | 106.29 | -2.4 | | -17 | 42(-5.1) | -50 | [-16] | [-32] | [2] | -89 | -5 | DP | -0.2 | OpenShort? | | (-13) | -17 | 9 | 0 | -15 | -1.6,1 | 24 | | 5 | Aug/17 | 14 | 111.59 | 110.01 | 108.1(-0.18) | 107.17(-0.2) | 106.74(-0.22) | 106.17 | -2.4 | | -17 | 47(1.3) | -50 | [-16] | [-37] | [-14] | -95 | -44 | DT | -0.5 | OpenShort | | (-15) | -20 | -36 | 0 | -20 | -1.8,0 | 24 | | | | |
| 6 | Aug/17 | 13 | 111.59 | 110.01 | 108.29(-0.16) | 107.38(-0.2) | 106.97(-0.16) | 106.65 | -2.2 | | -17 | 46(0) | -50 | [-14] | [-31] | [-4] | -90 | -17 | DT | -0.3 | HoldShort | | (-13) | -14 | -10 | 0 | -6 | -1.6,0 | 24 | | 7 | Aug/17 | 11 | 111.59 | 110.01 | 108.46(-0.14) | 107.59(-0.21) | 107.14(-0.16) | 106.79 | -2.1 | | -17 | 46(2) | -50 | [-12] | [-31] | [-1] | -90 | -40 | DT | -0.3 | OpenShort | | (-14) | -14 | -2 | 2 | -10 | -1.6,0 | 24 | | 8 | Aug/17 | 10 | 111.59 | 110.01 | 108.61(-0.13) | 107.82(-0.19) | 107.31(-0.15) | 106.81 | -2.1 | | -17 | 44(2.7) | -50 | [-12] | [-29] | [-14] | -95 | -68 | DT | -0.5 | OpenShort | | (-11) | -13 | -35 | 0 | -20 | -1.8,0 | 24 | | 9 | Aug/17 | 9 | 111.59 | 110.01 | 108.75(-0.1) | 108.02(-0.16) | 107.47(-0.12) | 107.27 | -1.9 | | -17 | 41(2.3) | -50 | [-9] | [-25] | [-1] | -90 | -63 | DT | -0.2 | OpenShort? | | (-9) | -11 | -2 | 3 | -15 | -1.6,0 | 24 | | 10 | Aug/16 | 15 | 111.98 | 110.73 | 108.86(-0.1) | 108.19(-0.15) | 107.6(-0.18) | 107.29 | -2.4 | | -14 | 39(-1.6) | -50 | [-9] | [-29] | [-8] | -95 | -80 | DT | -0.4 | HoldShort? | | (-9) | -16 | -20 | 2 | -20 | -1.8,0 | 38 | | | | |
| 11 | Aug/16 | 14 | 111.98 | 110.73 | 108.97(-0.14) | 108.35(-0.16) | 107.79(-0.23) | 107.56 | -2.2 | | -14 | 40(-1.2) | -50 | [-12] | [-34] | [-2] | -95 | -42 | DT | -0.3 | HoldShort | | (-7) | -20 | -1 | 0 | -17 | -1.8,0 | 38 | | 12 | Aug/16 | 13 | 111.98 | 110.73 | 109.12(-0.15) | 108.52(-0.1) | 108.04(-0.27) | 107.57 | -2.2 | | -14 | 41(1) | -50 | [-13] | [-35] | [-7] | -98 | -53 | DT | -0.6 | HoldShort | | (-13) | -23 | -9 | -4 | -20 | -1.9,0 | 38 | | 13 | Aug/16 | 12 | 111.98 | 110.73 | 109.28(-0.13) | 108.63(-0.17) | 108.33(-0.23) | 107.69 | -2.2 | | -14 | 40(2.4) | -50 | [-11] | [-34] | [-9] | -100 | -73 | DT | -0.8 | HoldShort | | (-11) | -20 | -15 | -11 | -20 | -2,0 | 38 | | 14 | Aug/16 | 11 | 111.98 | 110.73 | 109.42(-0.14) | 108.82(-0.19) | 108.58(-0.17) | 107.9 | -2.1 | | -14 | 38(0.5) | -50 | [-12] | [-30] | [-12] | -96 | -36 | DT | -0.9 | HoldShort | | (-11) | -15 | -25 | -11 | -16 | -2,4 | 38 | | 15 | Aug/16 | 10 | 111.98 | 110.73 | 109.57(-0.11) | 109.03(-0.15) | 108.76(-0.13) | 108.24 | -1.9 | | -14 | 37(2) | -50 | [-9] | [-24] | [-17] | -87 | -38 | DT | -0.7 | OpenShort | | (-11) | -11 | -44 | -4 | -20 | -1.8,8 | 38 | | | | |
| 16 | Aug/16 | 9 | 111.98 | 110.73 | 109.69(-0.09) | 109.19(-0.12) | 108.9(-0.09) | 108.84 | -1.6 | | -14 | 35(-0.4) | -50 | [-8] | [-19] | [-3] | -68 | -8 | DT | -0.1 | OpenShort? | | (-7) | -8 | -10 | 2 | -1 | -1.2,12 | 38 | | 17 | Aug/15 | 15 | 112.37 | 111.31 | 109.79(-0.05) | 109.32(-0.07) | 109(0.06) | 108.98 | -2 | | -11 | 36(-4.7) | -50 | [-4] | [-2] | [2] | -64 | -1 | DP | -0 | OpenShort? | | (-7) | 5 | 5 | 5 | -2 | -1.1,14 | 36 | | 18 | Aug/15 | 14 | 112.37 | 111.31 | 109.84(-0.07) | 109.4(-0.06) | 108.93(-0.11) | 108.91 | -2 | | -11 | 41(1.5) | -50 | [-6] | [-17] | [-1] | -75 | -34 | DT | -0 | OpenShort | | (-4) | -9 | 2 | -1 | -17 | -1.4,10 | 36 | | 19 | Aug/15 | 13 | 112.37 | 111.31 | 109.92(-0.06) | 109.47(-0.06) | 109.05(-0.22) | 108.88 | -2.1 | | -11 | 39(2.5) | -50 | [-5] | [-26] | [-2] | -75 | -85 | DT | -0.3 | OpenShort | | (-6) | -19 | -3 | 7 | -20 | -1.6,15 | 36 | | 20 | Aug/15 | 12 | 112.37 | 111.31 | 109.99(-0.06) | 109.54(-0.04) | 109.29(-0.18) | 108.92 | -2 | | -11 | 37(2.4) | -50 | [-5] | [-22] | [-13] | -80 | -84 | DT | -0.6 | OpenShort | | (-5) | -15 | -27 | -6 | -20 | -1.7,13 | 36 | | | | |
| 21 | Aug/15 | 11 | 112.37 | 111.31 | 110.06(-0.08) | 109.58(-0.14) | 109.49(-0.14) | 109.29 | -1.8 | | -11 | 34(0) | -50 | [-7] | [-23] | [13] | -72 | -23 | DP | -0.3 | OpenShort | | (-5) | -12 | 44 | -17 | 12 | -1.3,11 | 36 | | 22 | Aug/15 | 10 | 112.37 | 111.31 | 110.15(-0.1) | 109.73(-0.17) | 109.64(-0.2) | 108.69 | -2.2 | | -11 | 34(4.7) | -50 | [-9] | [-30] | [-25] | -96 | -78 | DT | -1.6 | OpenShort | | (-8) | -17 | -58 | -19 | -20 | -2.5,17 | 36 | | 23 | Aug/15 | 9 | 112.37 | 111.31 | 110.26(-0.09) | 109.92(-0.1) | 109.86(-0.03) | 109.48 | -1.7 | | -11 | 29(-2.6) | -50 | [-8] | [-12] | [-17] | -61 | 18 | DT | -0.8 | OpenShort? | | (-6) | -3 | -44 | -7 | -10 | -1.6,29 | 36 | | 24 | Aug/14 | 15 | 112.63 | 111.86 | 110.36(-0.07) | 110.03(-0.07) | 109.89(0.1) | 110.07 | -1.7 | | -9 | 32(-8.1) | -50 | [-6] | [1] | [8] | -22 | 70 | UR | 0.3 | SmallShort? | | (-6) | 9 | 11 | 15 | 17 | -0.5,41 | 40 | | 25 | Aug/14 | 14 | 112.63 | 111.86 | 110.44(-0.05) | 110.11(-0.06) | 109.78(0.1) | 109.92 | -1.8 | | -9 | 40(-0.4) | -50 | [-4] | [1] | [-1] | -39 | 28 | RG | 0.2 | Wait | | (-7) | 9 | -10 | 14 | 0 | -0.9,34 | 40 | | | | |
| 26 | Aug/14 | 13 | 112.63 | 111.86 | 110.5(-0.06) | 110.18(-0.06) | 109.67(-0.13) | 110.06 | -1.7 | | -9 | 41(-1.9) | -50 | [-5] | [-18] | [11] | -40 | -10 | DP | 0.6 | OpenShort | | (-4) | -11 | 23 | 14 | 8 | -0.7,28 | 40 | | 27 | Aug/14 | 12 | 112.63 | 111.86 | 110.57(-0.05) | 110.25(-0.04) | 109.81(-0.16) | 109.75 | -1.9 | | -9 | 42(1.5) | -50 | [-4] | [-20] | [2] | -67 | -60 | DP | -0.1 | OpenShort | | (-7) | -14 | 9 | 9 | -20 | -1.3,16 | 40 | | 28 | Aug/14 | 11 | 112.63 | 111.86 | 110.63(-0.05) | 110.29(-0.06) | 109.99(-0.16) | 109.63 | -2 | | -9 | 41(2.8) | -50 | [-4] | [-21] | [-4] | -82 | -80 | DT | -0.6 | OpenShort | | (-5) | -14 | 5 | -21 | -20 | -1.6,8 | 40 | | 29 | Aug/14 | 10 | 112.63 | 111.86 | 110.69(-0.05) | 110.36(-0.06) | 110.17(-0.25) | 109.56 | -2.1 | | -9 | 38(4.5) | -50 | [-4] | [-28] | [-2] | -82 | -114 | DT | -1.1 | OpenShort | | (-4) | -21 | 14 | -19 | -20 | -2,18 | 40 | | 30 | Aug/14 | 9 | 112.63 | 111.86 | 110.75(-0.1) | 110.43(-0.11) | 110.45(-0.21) | 109.37 | -2.2 | | -9 | 34(5.7) | -50 | [-9] | [-28] | [-41] | -94 | -69 | DT | -2.2 | OpenShort? | | (-5) | -18 | -101 | -20 | -20 | -2.8,26 | 40 | | | | |
| 31 | Aug/11 | 15 | 112.82 | 112.43 | 110.86(-0.03) | 110.55(-0.01) | 110.68(-0.01) | 110.76 | -1.5 | | -3 | 28(-4) | -25 | [-3] | [-3] | [4] | -19 | 18 | DP | 0.2 | OpenShort? | | (-3) | -1 | 10 | -2 | 18 | -0.2,36 | 42 | | 32 | Aug/11 | 14 | 112.82 | 112.43 | 110.89(-0.05) | 110.56(-0.04) | 110.69(0.09) | 110.63 | -1.6 | | -3 | 32(-2.6) | -20 | [-4] | [3] | [3] | -26 | 57 | UR | -0.1 | SmallShort | | (-4) | 8 | 4 | 8 | 7 | -0.6,39 | 42 | | 33 | Aug/11 | 13 | 112.82 | 112.43 | 110.95(-0.05) | 110.6(-0.09) | 110.59(0.04) | 110.57 | -1.6 | | -3 | 35(-0.4) | -40 | [-4] | [-3] | [-7] | -33 | 34 | DT | -0 | OpenShort | | (-4) | 3 | -26 | 5 | 15 | -0.8,37 | 42 | | 34 | Aug/11 | 12 | 112.82 | 112.43 | 111(-0.01) | 110.7(-0.05) | 110.55(0.13) | 110.92 | -1.4 | | -3 | 35(-0.3) | 10 | [-1] | [7] | [16] | -13 | 36 | UR | 0.8 | SmallShort | | (-2) | 11 | 27 | 27 | 20 | -0.2,42 | 42 | | 35 | Aug/11 | 11 | 112.82 | 112.43 | 111.01(-0.03) | 110.76(-0.05) | 110.55(0) | 110.54 | -1.7 | | -3 | 35(1) | -30 | [-3] | [-4] | [-4] | -51 | -8 | DT | 0.3 | OpenShort | | (-3) | 0 | -17 | 13 | -5 | -1,24 | 42 | | | | |
| 36 | Aug/11 | 10 | 112.82 | 112.43 | 111.04(-0.01) | 110.82(-0.06) | 110.41(-0.02) | 110.77 | -1.5 | | -3 | 34(0.1) | 15 | [-1] | [-6] | [19] | -47 | -14 | RG | 0.8 | SmallShort | | (-2) | -2 | 46 | 18 | 14 | -0.6,18 | 42 | | 37 | Aug/11 | 9 | 112.82 | 112.43 | 111.05(-0.05) | 110.89(-0.08) | 110.43(-0.15) | 110.14 | -2 | | -3 | 34(3.8) | -50 | [-4] | [-19] | [-10] | -95 | -66 | DT | -0.6 | OpenShort? | | (-3) | -13 | -19 | -5 | -20 | -1.9,3 | 42 | | 38 | Aug/10 | 15 | 112.86 | 112.73 | 111.1(-0.03) | 110.98(-0.02) | 110.6(-0.2) | 110.39 | -1.9 | | -3 | 30(-0.3) | -35 | [-3] | [-20] | [-2] | -89 | -81 | DT | -0.5 | HoldShort? | | (-3) | -17 | 11 | -19 | -20 | -1.7,4 | 41 | | 39 | Aug/10 | 14 | 112.86 | 112.73 | 111.13(-0.1) | 111(-0.06) | 110.82(-0.26) | 110.24 | -2 | | -3 | 31(-0.3) | -50 | [-9] | [-28] | [-15] | -101 | -43 | DT | -1.5 | CloseShort | | (-3) | -22 | -20 | -30 | -20 | -2.3,7 | 41 | | 40 | Aug/10 | 13 | 112.86 | 112.73 | 111.24(-0.08) | 111.07(-0.08) | 111.11(-0.11) | 110.52 | -1.8 | | -3 | 31(-2.6) | -50 | [-7] | [-16] | [-16] | -80 | -4 | DT | -1.5 | HoldShort | | (-7) | -9 | -28 | -34 | -13 | -1.8,15 | 41 | | | | |
| 41 | Aug/10 | 12 | 112.86 | 112.73 | 111.33(-0.06) | 111.16(-0.05) | 111.23(-0.11) | 110.91 | -1.5 | | -3 | 34(-1.8) | -45 | [-5] | [-14] | [-4] | -33 | -5 | DT | -0.7 | OpenShort | | (-6) | -9 | -4 | -13 | -5 | -1,42 | 41 | | 42 | Aug/10 | 11 | 112.86 | 112.73 | 111.4(-0.05) | 111.22(-0.08) | 111.35(-0.03) | 110.97 | -1.5 | | -3 | 35(-1.6) | -50 | [-4] | [-8] | [-14] | -11 | 6 | DT | -0.8 | OpenShort | | (-4) | -3 | -44 | 7 | -3 | -0.9,62 | 41 | | 43 | Aug/10 | 10 | 112.86 | 112.73 | 111.46(-0.01) | 111.31(0.03) | 111.38(0.2) | 111.58 | -1 | | -3 | 37(-0.9) | 5 | [-1] | [17] | [5] | 21 | 75 | UR | 0.4 | SmallShort | | (-2) | 17 | 2 | 18 | 16 | 0.3,63 | 41 | | 44 | Aug/10 | 9 | 112.86 | 112.73 | 111.47(-0.05) | 111.28(0.01) | 111.16(0.12) | 111.55 | -1 | | -3 | 38(-4.8) | -5 | [-4] | [8] | [15] | 7 | 96 | UR | 0.8 | SmallShort? | | (-2) | 10 | 29 | 24 | 13 | 0.2,52 | 41 | | 45 | Aug/9 | 15 | 112.99 | 112.91 | 111.53(-0.08) | 111.27(0.01) | 111.03(-0.06) | 111.15 | -1.6 | | -3 | 43(-11) | -50 | [-7] | [-8] | [-7] | -31 | 38 | DT | 0.2 | OpenShort? | | (-6) | -5 | -24 | 14 | -10 | -0.7,37 | 40 | | | | |
| 46 | Aug/9 | 14 | 112.99 | 112.91 | 111.62(-0.09) | 111.26(0.04) | 111.03(0) | 111.49 | -1.3 | | -3 | 54(-9.8) | -35 | [-8] | [-2] | [13] | -32 | 85 | DP | 0.6 | OpenShort | | (-6) | 0 | 33 | 11 | 5 | -0.2,23 | 40 | | 47 | Aug/9 | 13 | 112.99 | 112.91 | 111.72(-0.13) | 111.26(0) | 111.1(-0.13) | 111.03 | -1.7 | | -3 | 63(-10.8) | -50 | [-11] | [-16] | [6] | -66 | 43 | DP | -0.1 | OpenShort | | (-10) | -11 | 25 | -9 | -11 | -0.9,7 | 40 | | 48 | Aug/9 | 12 | 112.99 | 112.91 | 111.86(-0.14) | 111.22(-0.04) | 111.24(-0.15) | 110.69 | -2 | | -3 | 74(-4.7) | -50 | [-12] | [-19] | [-9] | -74 | 9 | DT | -0.6 | OpenShort | | (-12) | -13 | -8 | -25 | -20 | -1.3,9 | 40 | | 49 | Aug/9 | 11 | 112.99 | 112.91 | 112.02(-0.13) | 111.27(-0.13) | 111.41(-0.08) | 110.8 | -1.9 | | -3 | 79(-2.4) | -50 | [-11] | [-17] | [-20] | -66 | 7 | DT | -0.7 | OpenShort | | (-11) | -7 | -50 | -22 | 1 | -1.3,17 | 40 | | 50 | Aug/9 | 10 | 112.99 | 112.91 | 112.17(-0.09) | 111.42(-0.08) | 111.5(0.05) | 111.49 | -1.3 | | -3 | 81(-1.6) | -30 | [-8] | [-3] | [-1] | -39 | 49 | DT | -0 | OpenShort | | (-9) | 4 | 0 | -13 | 17 | -0.7,29 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|