|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $30.3100 One month high (close): $38.2200
ARKG Daily Change: -0.16% Daily StdDev 2.21% ARKG EMA_5_Trend: -0.99% 10Minute StdDev: $0.2691
Latest Price : $30.31(-0.16%) | Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.5) Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.4)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.4
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 11 | 33.81 | 31.7 | 30.72(-0.19) | 30.42(0.07) | 30.43(0.13) | 30.55 | -1.3 | | -31 | 16(-2.3) | -50 | [-9] | [-0] | [4] | -8 | 163 | UR | 0.3 | SmallShort | | (-7) | 6 | -1 | 25 | 7 | -0.4,52 | 2 | Sample size 50 Avg positive next hour return: 0.77%(42%) Avg negative next hour return: -0.44%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.42(weak_hourly_sma_10 -0.43%)
Resistance Levels: 30.72(hourly_sma_20 0.56%) 31.7(daily_ema_10 3.76%) 33.81(daily_ema_20 10.67%)
|
| | | 2 | Aug/18 | 10 | 33.81 | 31.7 | 30.78(-0.16) | 30.4(-0.03) | 30.39(0.1) | 30.56 | -1.3 | | -31 | 19(-1.8) | -50 | [-7] | [-3] | [10] | -30 | 113 | DP | 0.4 | OpenShort | | (-10) | 5 | 9 | 15 | 20 | -0.5,33 | 2 | | 3 | Aug/18 | 9 | 33.81 | 31.7 | 30.83(-0.23) | 30.41(-0.13) | 30.36(-0.03) | 30.5 | -1.3 | | -31 | 20(-1.5) | -50 | [-10] | [-12] | [24] | -48 | 113 | DP | 0.3 | OpenShort? | | (-9) | -1 | 56 | 9 | 20 | -0.6,17 | 2 | | 4 | Aug/18 | 20 | 33.81 | 31.7 | 30.9(-0.29) | 30.45(-0.23) | 30.37(-0.16) | 30.13 | -1.5 | | -31 | 22(-0.5) | -50 | [-13] | [-21] | [-14] | -84 | -0 | DT | -0.4 | HoldShort | | (-13) | -7 | -36 | -3 | -20 | -1.4,1 | 2 | | 5 | Aug/17 | 15 | 34.16 | 32.07 | 30.99(-0.23) | 30.52(-0.13) | 30.37(0) | 30.37 | -1.6 | | -29 | 22(-0.9) | -50 | [-10] | [-11] | [-3] | -75 | 30 | DT | -0.1 | HoldShort? | | (-13) | 0 | -5 | 2 | -17 | -1.1,3 | 10 | | | | |
| 6 | Aug/17 | 14 | 34.16 | 32.07 | 31.06(-0.19) | 30.56(-0.16) | 30.42(0.03) | 30.4 | -1.6 | | -29 | 23(0.2) | -50 | [-9] | [-9] | [-2] | -74 | -11 | DT | -0 | OpenShort | | (-9) | 1 | -10 | 5 | 3 | -1.2,6 | 10 | | 7 | Aug/17 | 13 | 34.16 | 32.07 | 31.12(-0.22) | 30.61(-0.23) | 30.41(-0.2) | 30.47 | -1.5 | | -29 | 23(0.3) | -50 | [-10] | [-22] | [1] | -74 | -38 | DP | 0.1 | OpenShort | | (-10) | -9 | -3 | 8 | 13 | -1.2,6 | 10 | | 8 | Aug/17 | 12 | 34.16 | 32.07 | 31.19(-0.19) | 30.68(-0.26) | 30.47(-0.2) | 30.49 | -1.5 | | -29 | 23(0.4) | -50 | [-9] | [-22] | [8] | -80 | -78 | DP | 0 | OpenShort | | (-9) | -9 | 18 | 8 | 10 | -1.3,3 | 10 | | 9 | Aug/17 | 11 | 34.16 | 32.07 | 31.25(-0.22) | 30.76(-0.39) | 30.53(-0.29) | 30.37 | -1.6 | | -29 | 22(1.3) | -50 | [-10] | [-29] | [-0] | -90 | -132 | DT | -0.3 | OpenShort | | (-12) | -13 | 0 | 1 | -3 | -1.6,0 | 10 | | 10 | Aug/17 | 10 | 34.16 | 32.07 | 31.32(-0.19) | 30.88(-0.42) | 30.62(-0.29) | 30.37 | -1.6 | | -29 | 21(1.9) | -50 | [-9] | [-30] | [-2] | -98 | -183 | DT | -0.5 | OpenShort | | (-10) | -13 | 0 | -1 | -20 | -1.9,0 | 10 | | | | |
| 11 | Aug/17 | 9 | 34.16 | 32.07 | 31.38(-0.19) | 31.01(-0.45) | 30.71(-0.32) | 30.37 | -1.6 | | -29 | 19(2.6) | -50 | [-9] | [-32] | [-22] | -104 | -210 | DT | -0.7 | HoldShort? | | (-9) | -15 | -54 | -0 | -20 | -2.2,1 | 10 | | 12 | Aug/16 | 15 | 34.48 | 32.43 | 31.44(-0.13) | 31.15(-0.32) | 30.81(-0.26) | 30.74 | -1.6 | | -31 | 17(1) | -50 | [-6] | [-27] | [-6] | -92 | -154 | DT | -0.2 | HoldShort? | | (-6) | -12 | -12 | 6 | -20 | -1.7,1 | 22 | | 13 | Aug/16 | 14 | 34.48 | 32.43 | 31.48(-0.06) | 31.25(-0.32) | 30.89(-0.32) | 30.82 | -1.5 | | -31 | 16(1.3) | -50 | [-3] | [-29] | [0] | -94 | -230 | DT | -0.2 | OpenShort | | (-6) | -15 | 5 | 9 | -20 | -1.8,1 | 22 | | 14 | Aug/16 | 13 | 34.48 | 32.43 | 31.5(-0.19) | 31.35(-0.38) | 30.99(-0.48) | 30.79 | -1.6 | | -31 | 14(1.4) | -50 | [-9] | [-39] | [-5] | -103 | -159 | DT | -0.6 | HoldShort | | (-5) | -22 | -6 | 2 | -20 | -2.1,0 | 22 | | 15 | Aug/16 | 12 | 34.48 | 32.43 | 31.56(-0.19) | 31.47(-0.29) | 31.14(-0.54) | 30.83 | -1.5 | | -31 | 13(1.8) | -50 | [-9] | [-39] | [-11] | -110 | -175 | DT | -1 | HoldShort | | (-9) | -24 | -7 | -9 | -20 | -2.4,0 | 22 | | | | |
| 16 | Aug/16 | 11 | 34.48 | 32.43 | 31.62(-0.13) | 31.56(-0.25) | 31.31(-0.57) | 30.88 | -1.5 | | -31 | 11(2.5) | -50 | [-6] | [-39] | [-24] | -120 | -243 | DT | -1.6 | HoldShort | | (-9) | -26 | -35 | -27 | -20 | -2.8,0 | 22 | | 17 | Aug/16 | 10 | 34.48 | 32.43 | 31.66(-0.16) | 31.64(-0.19) | 31.49(-0.41) | 31.12 | -1.4 | | -31 | 9(1.6) | -50 | [-7] | [-31] | [-22] | -109 | -112 | DT | -1.8 | HoldShort | | (-4) | -19 | -32 | -35 | -20 | -2.7,9 | 22 | | 18 | Aug/16 | 9 | 34.48 | 32.43 | 31.71(-0.06) | 31.7(-0.13) | 31.62(-0.32) | 31.34 | -1.3 | | -31 | 7(0.7) | -50 | [-3] | [-24] | [-20] | -82 | -140 | DT | -1.7 | HoldShort? | | (-4) | -15 | -30 | -36 | -20 | -2.3,26 | 22 | | 19 | Aug/16 | 20 | 34.48 | 32.43 | 31.73(-0.06) | 31.74(-0.03) | 31.72(-0.22) | 31.55 | -1.2 | | -31 | 6(-0.5) | -50 | [-3] | [-18] | [-11] | -38 | -55 | DT | -1.2 | OpenShort | | (-1) | -10 | -17 | -21 | -19 | -1.2,42 | 22 | | 20 | Aug/15 | 15 | 34.86 | 32.89 | 31.75(-0.03) | 31.75(0.03) | 31.79(-0.03) | 31.67 | -1.4 | | -28 | 7(-0.4) | -50 | [-1] | [-8] | [-9] | -3 | -6 | DT | -0.8 | OpenShort? | | (-3) | -1 | -14 | -11 | -20 | -0.5,60 | 22 | | | | |
| 21 | Aug/15 | 14 | 34.86 | 32.89 | 31.76(-0.09) | 31.74(0.03) | 31.8(0.06) | 31.77 | -1.4 | | -28 | 7(-1.2) | -50 | [-4] | [-4] | [1] | 25 | 106 | DP | -0.2 | OpenShort | | (-1) | 3 | 4 | -0 | -9 | 0.1,72 | 22 | | 22 | Aug/15 | 13 | 34.86 | 32.89 | 31.79(-0.06) | 31.73(0.09) | 31.78(-0.03) | 31.74 | -1.4 | | -28 | 8(-0.6) | -50 | [-3] | [-6] | [-4] | 25 | 33 | DT | -0.2 | OpenShort | | (-4) | -1 | -16 | 15 | -9 | -0.3,82 | 22 | | 23 | Aug/15 | 12 | 34.86 | 32.89 | 31.81(-0.03) | 31.7(0.13) | 31.79(0.06) | 31.85 | -1.3 | | -28 | 9(-0.4) | -50 | [-1] | [-1] | [0] | 31 | 56 | DT | 0.3 | OpenShort | | (-1) | 3 | -13 | 19 | 13 | 0.2,76 | 22 | | 24 | Aug/15 | 11 | 34.86 | 32.89 | 31.82(-0.03) | 31.66(0.03) | 31.77(0.19) | 31.94 | -1.3 | | -28 | 9(-1.1) | -20 | [-1] | [2] | [19] | 26 | 120 | UR | 0.8 | SmallShort | | (-1) | 9 | 36 | 15 | 20 | 0.6,61 | 22 | | 25 | Aug/15 | 10 | 34.86 | 32.89 | 31.83(-0.13) | 31.65(-0.06) | 31.71(0.09) | 31.69 | -1.4 | | -28 | 10(-1.6) | -50 | [-6] | [-5] | [4] | -19 | 112 | DP | -0.1 | OpenShort | | (-4) | 4 | 3 | 4 | 20 | -0.6,46 | 22 | | | | |
| 26 | Aug/15 | 9 | 34.86 | 32.89 | 31.87(-0.19) | 31.67(-0.06) | 31.68(0.03) | 31.67 | -1.4 | | -28 | 12(-3.1) | -50 | [-9] | [-9] | [-3] | -25 | 139 | DT | -0 | OpenShort? | | (-6) | 1 | -13 | 8 | -6 | -0.7,43 | 22 | | 27 | Aug/14 | 15 | 35.18 | 33.41 | 31.93(-0.19) | 31.69(-0.06) | 31.67(0.16) | 31.76 | -1.6 | | -26 | 15(-3) | -50 | [-9] | [-3] | [5] | -18 | 180 | DP | 0.3 | OpenShort? | | (-9) | 7 | -1 | 16 | 20 | -0.5,45 | 27 | | 28 | Aug/14 | 14 | 35.18 | 33.41 | 31.99(-0.16) | 31.69(0) | 31.62(0.22) | 31.77 | -1.6 | | -26 | 18(-1.3) | -50 | [-7] | [1] | [8] | -32 | 142 | UR | 0.4 | SmallShort | | (-9) | 10 | 13 | 14 | 16 | -0.6,33 | 27 | | 29 | Aug/14 | 13 | 35.18 | 33.41 | 32.04(-0.16) | 31.71(-0.13) | 31.55(-0.16) | 31.68 | -1.6 | | -26 | 19(-0.9) | -50 | [-7] | [-19] | [7] | -50 | 7 | DP | 0.3 | OpenShort | | (-7) | -7 | 14 | 11 | 6 | -0.9,23 | 27 | | 30 | Aug/14 | 12 | 35.18 | 33.41 | 32.09(-0.16) | 31.75(-0.09) | 31.6(-0.19) | 31.58 | -1.7 | | -26 | 20(0) | -50 | [-7] | [-19] | [1] | -65 | -50 | DP | -0 | OpenShort | | (-9) | -8 | 1 | 10 | -13 | -1.2,15 | 27 | | | | |
| 31 | Aug/14 | 11 | 35.18 | 33.41 | 32.14(-0.16) | 31.78(-0.22) | 31.66(-0.16) | 31.57 | -1.7 | | -26 | 20(0.5) | -50 | [-7] | [-21] | [2] | -74 | -63 | DP | -0.2 | OpenShort | | (-9) | -7 | 9 | -3 | -3 | -1.3,9 | 27 | | 32 | Aug/14 | 10 | 35.18 | 33.41 | 32.19(-0.19) | 31.85(-0.19) | 31.71(-0.25) | 31.51 | -1.7 | | -26 | 20(0.9) | -50 | [-8] | [-24] | [2] | -82 | -86 | DP | -0.5 | OpenShort | | (-9) | -11 | 16 | -4 | -20 | -1.6,8 | 27 | | 33 | Aug/14 | 9 | 35.18 | 33.41 | 32.25(-0.22) | 31.91(-0.22) | 31.79(-0.25) | 31.4 | -1.8 | | -26 | 19(1.6) | -50 | [-10] | [-25] | [-31] | -94 | -105 | DT | -1 | OpenShort? | | (-9) | -11 | -76 | -4 | -20 | -2.1,9 | 27 | | 34 | Aug/11 | 15 | 35.46 | 34 | 32.32(-0.19) | 31.98(-0.09) | 31.87(-0.06) | 31.94 | -1.8 | | -21 | 17(-2.9) | -50 | [-8] | [-13] | [4] | -65 | 50 | DP | 0.2 | OpenShort? | | (-7) | -3 | 4 | 5 | 20 | -1,10 | 29 | | 35 | Aug/11 | 14 | 35.46 | 34 | 32.38(-0.15) | 32.01(-0.19) | 31.89(-0.03) | 31.91 | -1.8 | | -21 | 20(-0.2) | -50 | [-7] | [-13] | [6] | -71 | -11 | DP | 0 | OpenShort | | (-9) | -1 | 13 | 8 | 0 | -1.2,9 | 29 | | | | |
| 36 | Aug/11 | 13 | 35.46 | 34 | 32.43(-0.18) | 32.07(-0.34) | 31.9(-0.25) | 31.82 | -1.8 | | -21 | 20(0.6) | -50 | [-8] | [-27] | [-3] | -83 | -75 | DT | -0.2 | HoldShort | | (-8) | -11 | -13 | -1 | 19 | -1.5,5 | 29 | | 37 | Aug/11 | 12 | 35.46 | 34 | 32.49(-0.12) | 32.18(-0.25) | 31.98(-0.12) | 31.91 | -1.8 | | -21 | 20(1) | -50 | [-5] | [-18] | [8] | -79 | -91 | DP | -0.2 | OpenShort | | (-7) | -5 | 20 | 7 | 6 | -1.5,9 | 29 | | 38 | Aug/11 | 11 | 35.46 | 34 | 32.53(-0.12) | 32.26(-0.31) | 32.02(-0.22) | 31.77 | -1.8 | | -21 | 19(2.1) | -50 | [-5] | [-24] | [-18] | -95 | -166 | DT | -0.7 | OpenShort | | (-8) | -10 | -41 | -4 | -20 | -2,5 | 29 | | 39 | Aug/11 | 10 | 35.46 | 34 | 32.57(-0.06) | 32.36(-0.22) | 32.09(-0.12) | 32.06 | -1.7 | | -21 | 17(1.1) | -50 | [-3] | [-17] | [5] | -80 | -129 | DP | -0.1 | OpenShort | | (-4) | -5 | 17 | 7 | -20 | -1.5,8 | 29 | | 40 | Aug/11 | 9 | 35.46 | 34 | 32.59(-0.09) | 32.43(-0.22) | 32.13(-0.34) | 31.94 | -1.8 | | -21 | 16(1.8) | -50 | [-4] | [-27] | [-17] | -99 | -193 | DT | -0.6 | OpenShort? | | (-4) | -15 | -38 | 5 | -20 | -2.1,4 | 29 | | | | |
| 41 | Aug/10 | 15 | 35.7 | 34.54 | 32.62(-0.06) | 32.5(-0.12) | 32.24(-0.4) | 32.21 | -1.9 | | -18 | 14(-0.5) | -50 | [-3] | [-26] | [2] | -84 | -168 | DP | -0.1 | OpenShort? | | (-3) | -18 | 14 | 0 | -20 | -1.5,4 | 28 | | 42 | Aug/10 | 14 | 35.7 | 34.54 | 32.64(-0.12) | 32.54(-0.15) | 32.37(-0.43) | 32.11 | -2 | | -18 | 14(1.6) | -50 | [-5] | [-28] | [-7] | -100 | -147 | DT | -1 | HoldShort | | (-3) | -19 | 3 | -15 | -20 | -2,0 | 28 | | 43 | Aug/10 | 13 | 35.7 | 34.54 | 32.68(-0.12) | 32.59(-0.21) | 32.51(-0.4) | 32.09 | -2 | | -18 | 13(2) | -50 | [-5] | [-28] | [-21] | -113 | -160 | DT | -1.8 | HoldShort | | (-5) | -18 | -29 | -41 | -20 | -2.5,0 | 28 | | 44 | Aug/10 | 12 | 35.7 | 34.54 | 32.72(-0.09) | 32.66(-0.27) | 32.64(-0.27) | 32.3 | -1.9 | | -18 | 11(1.2) | -50 | [-4] | [-24] | [-13] | -85 | -108 | DT | -1.7 | OpenShort | | (-4) | -12 | -24 | -27 | -9 | -2.1,18 | 28 | | 45 | Aug/10 | 11 | 35.7 | 34.54 | 32.75(-0.06) | 32.75(-0.15) | 32.73(-0.12) | 32.47 | -1.8 | | -18 | 10(0.5) | -50 | [-3] | [-14] | [-23] | -56 | -61 | DT | -1.5 | OpenShort | | (-4) | -5 | -55 | -10 | -20 | -1.6,34 | 28 | | | | |
| 46 | Aug/10 | 10 | 35.7 | 34.54 | 32.77(0.03) | 32.8(0.03) | 32.77(0.21) | 32.87 | -1.5 | | -18 | 9(0.1) | -30 | [1] | [5] | [6] | 9 | 52 | RG | 0.6 | Wait | | (1) | 9 | 7 | 16 | 15 | 0.6,44 | 28 | | 47 | Aug/10 | 9 | 35.7 | 34.54 | 32.76(-0.03) | 32.8(0) | 32.7(0.12) | 32.82 | -1.6 | | -18 | 9(-0.3) | -45 | [-1] | [0] | [7] | -4 | 77 | UR | 0.7 | SmallShort? | | (0) | 5 | 12 | 15 | 3 | 0.4,36 | 28 | | 48 | Aug/9 | 15 | 35.94 | 34.95 | 32.77(-0.09) | 32.79(0.03) | 32.66(-0.03) | 32.73 | -1.9 | | -15 | 9(-3.7) | -50 | [-4] | [-7] | [-2] | -26 | 72 | DT | 0.4 | OpenShort? | | (-1) | -1 | 1 | -9 | -15 | -0.2,29 | 34 | | 49 | Aug/9 | 14 | 35.94 | 34.95 | 32.8(-0.21) | 32.78(0.06) | 32.67(-0.27) | 32.72 | -2 | | -15 | 13(-9.7) | -50 | [-9] | [-18] | [-2] | -39 | 119 | DT | 0.2 | OpenShort | | (-4) | -12 | 7 | -13 | -20 | -0.4,21 | 34 | | 50 | Aug/9 | 13 | 35.94 | 34.95 | 32.87(-0.21) | 32.76(0.03) | 32.76(-0.21) | 32.67 | -2 | | -15 | 23(-4.5) | -50 | [-9] | [-16] | [-1] | -49 | 93 | DT | -0.2 | OpenShort | | (-11) | -9 | 11 | -16 | -20 | -0.5,14 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|