|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $56.8700 One month high (close): $63.7500
O Daily Change: 0.04% Daily StdDev 0.99% O EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $56.9(0.04%) | Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.3
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 11 | 59.68 | 58.14 | 57.27(-0.02) | 57.21(0.03) | 57.09(-0.1) | 57.08 | -1.2 | | -28 | 9(0.3) | -50 | [-2] | [-14] | [0] | -57 | -35 | DT | -0.1 | OpenShort | | (-5) | -10 | 11 | -9 | -20 | -1,18 | 24 | Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces: 57.21(hourly_sma_10 0.23%)
Down Forces:
Support Levels:
Resistance Levels: 57.27(hourly_sma_20 0.33%) 58.14(daily_ema_10 1.86%) 59.68(daily_ema_20 4.56%)
|
| | | 2 | Aug/18 | 10 | 59.68 | 58.14 | 57.28(-0.02) | 57.21(0) | 57.15(-0.05) | 57.02 | -1.2 | | -28 | 8(-0.1) | -50 | [-2] | [-10] | [-3] | -68 | -43 | DT | -0.7 | OpenShort | | (-2) | -5 | 5 | -26 | -10 | -1.4,17 | 24 | | 3 | Aug/18 | 9 | 59.68 | 58.14 | 57.29(-0.02) | 57.19(-0.05) | 57.18(-0.19) | 56.99 | -1.2 | | -28 | 8(0.8) | -50 | [-2] | [-27] | [-13] | -62 | -78 | DT | -1.1 | OpenShort? | | (-3) | -19 | -18 | -29 | -20 | -1.7,31 | 24 | | 4 | Aug/17 | 15 | 59.97 | 58.37 | 57.3(0.02) | 57.22(-0.05) | 57.29(-0.12) | 57.09 | -1.4 | | -28 | 8(-0.4) | -50 | [2] | [-18] | [-14] | -30 | -89 | DR | -1.2 | OpenShort? | | (0) | -12 | -33 | -17 | -3 | -1.3,53 | 22 | | 5 | Aug/17 | 14 | 59.97 | 58.37 | 57.29(-0.07) | 57.25(-0.02) | 57.36(0.05) | 57.28 | -1.3 | | -28 | 8(-2.3) | -50 | [-7] | [-2] | [-4] | 11 | 82 | DT | -0.5 | OpenShort | | (3) | 5 | -12 | -2 | 5 | -0.1,63 | 22 | | | | |
| 6 | Aug/17 | 13 | 59.97 | 58.37 | 57.33(-0.03) | 57.25(0) | 57.33(0.16) | 57.35 | -1.2 | | -28 | 10(-1.5) | -45 | [-3] | [11] | [6] | 24 | 69 | UR | 0.1 | SmallShort | | (-5) | 16 | 9 | 11 | 10 | 0.1,71 | 22 | | 7 | Aug/17 | 12 | 59.97 | 58.37 | 57.35(-0.09) | 57.26(-0.02) | 57.24(0.05) | 57.3 | -1.3 | | -28 | 12(-2.4) | -50 | [-9] | [-3] | [-2] | 21 | 92 | DT | 0.2 | OpenShort | | (-7) | 5 | -21 | 28 | 9 | -0.2,76 | 22 | | 8 | Aug/17 | 11 | 59.97 | 58.37 | 57.4(-0.03) | 57.27(-0.02) | 57.21(0.1) | 57.42 | -1.2 | | -28 | 14(-1.5) | -50 | [-3] | [4] | [7] | 18 | 54 | UR | 0.7 | SmallShort | | (-5) | 10 | -3 | 33 | 20 | 0.1,65 | 22 | | 9 | Aug/17 | 10 | 59.97 | 58.37 | 57.42(-0.05) | 57.27(0) | 57.15(0.05) | 57.44 | -1.2 | | -28 | 16(-1.2) | -40 | [-5] | [-1] | [24] | -10 | 62 | DP | 0.9 | OpenShort | | (-5) | 5 | 59 | 18 | 18 | 0.1,38 | 22 | | 10 | Aug/17 | 9 | 59.97 | 58.37 | 57.45(-0.1) | 57.28(-0.09) | 57.12(-0.12) | 57.11 | -1.3 | | -28 | 17(-0.9) | -50 | [-10] | [-23] | [9] | -62 | 9 | DP | -0 | OpenShort? | | (-9) | -12 | 30 | -4 | -7 | -1,13 | 22 | | | | |
| 11 | Aug/16 | 15 | 60.26 | 58.59 | 57.51(-0.12) | 57.33(-0.07) | 57.19(-0.16) | 56.94 | -1.7 | | -29 | 18(-1.9) | -50 | [-12] | [-28] | [-14] | -81 | -21 | DT | -0.7 | HoldShort? | | (-12) | -16 | -28 | -14 | -20 | -1.5,7 | 20 | | 12 | Aug/16 | 14 | 60.26 | 58.59 | 57.58(-0.12) | 57.37(-0.02) | 57.28(-0.09) | 57.1 | -1.6 | | -29 | 20(-2.4) | -50 | [-12] | [-19] | [-7] | -63 | 17 | DT | -0.5 | OpenShort | | (-10) | -9 | -9 | -9 | -20 | -1.2,17 | 20 | | 13 | Aug/16 | 13 | 60.26 | 58.59 | 57.65(-0.14) | 57.37(0) | 57.33(-0.14) | 57.15 | -1.6 | | -29 | 22(-1.6) | -50 | [-14] | [-23] | [-14] | -51 | 14 | DT | -0.4 | OpenShort | | (-14) | -14 | -35 | -2 | -20 | -1.1,27 | 20 | | 14 | Aug/16 | 12 | 60.26 | 58.59 | 57.73(-0.1) | 57.38(0.07) | 57.41(-0.05) | 57.35 | -1.5 | | -29 | 24(-1.2) | -50 | [-10] | [-10] | [-6] | -38 | 17 | DT | -0.1 | OpenShort | | (-12) | -5 | -16 | 2 | -12 | -0.8,32 | 20 | | 15 | Aug/16 | 11 | 60.26 | 58.59 | 57.79(-0.09) | 57.34(-0.09) | 57.44(-0.02) | 57.44 | -1.4 | | -29 | 25(-1.1) | -50 | [-9] | [-15] | [8] | -36 | 24 | DP | 0 | OpenShort | | (-9) | -2 | 17 | 0 | 20 | -0.7,32 | 20 | | | | |
| 16 | Aug/16 | 10 | 60.26 | 58.59 | 57.84(-0.12) | 57.39(-0.1) | 57.45(-0.03) | 57.34 | -1.5 | | -29 | 26(-0.6) | -50 | [-12] | [-17] | [-3] | -46 | 22 | DT | -0.2 | OpenShort | | (-12) | -3 | -10 | 0 | 9 | -1,29 | 20 | | 17 | Aug/16 | 9 | 60.26 | 58.59 | 57.91(-0.1) | 57.45(-0.12) | 57.47(0.07) | 57.4 | -1.4 | | -29 | 27(-0.6) | -50 | [-10] | [-7] | [-6] | -44 | 27 | DT | -0.1 | OpenShort? | | (-10) | 7 | -23 | 4 | 17 | -1,31 | 20 | | 18 | Aug/15 | 15 | 60.52 | 58.94 | 57.97(-0.09) | 57.52(-0.09) | 57.43(0.16) | 57.53 | -1.6 | | -25 | 27(-2.8) | -50 | [-9] | [4] | [5] | -37 | 49 | UR | 0.2 | SmallShort? | | (-10) | 16 | 3 | 12 | 19 | -0.8,33 | 18 | | 19 | Aug/15 | 14 | 60.52 | 58.94 | 58.02(-0.12) | 57.57(-0.09) | 57.34(0.17) | 57.51 | -1.6 | | -25 | 30(-0.5) | -50 | [-11] | [4] | [4] | -46 | 63 | UR | 0.3 | SmallShort | | (-10) | 16 | 2 | 14 | 11 | -0.9,27 | 18 | | 20 | Aug/15 | 13 | 60.52 | 58.94 | 58.09(-0.1) | 57.62(-0.1) | 57.24(-0.14) | 57.5 | -1.7 | | -25 | 31(-0.2) | -50 | [-10] | [-26] | [11] | -56 | -39 | DP | 0.5 | OpenShort | | (-12) | -13 | 24 | 17 | 7 | -1.1,22 | 18 | | | | |
| 21 | Aug/15 | 12 | 60.52 | 58.94 | 58.15(-0.12) | 57.68(-0.17) | 57.32(-0.19) | 57.36 | -1.7 | | -25 | 31(0.7) | -50 | [-11] | [-34] | [9] | -72 | -72 | DP | 0.1 | OpenShort | | (-12) | -18 | 16 | 19 | 4 | -1.4,13 | 18 | | 22 | Aug/15 | 11 | 60.52 | 58.94 | 58.22(-0.12) | 57.78(-0.24) | 57.43(-0.3) | 57.27 | -1.8 | | -25 | 30(2.1) | -50 | [-11] | [-48] | [11] | -87 | -117 | DP | -0.3 | OpenShort | | (-14) | -29 | 37 | 0 | -16 | -1.7,6 | 18 | | 23 | Aug/15 | 10 | 60.52 | 58.94 | 58.29(-0.15) | 57.92(-0.28) | 57.6(-0.36) | 57.06 | -1.9 | | -25 | 28(4.4) | -50 | [-14] | [-56] | [-2] | -108 | -154 | BT | -1.1 | OpenLong | | (-15) | -34 | 7 | -6 | -20 | -2.4,2 | 18 | | 24 | Aug/15 | 9 | 60.52 | 58.94 | 58.38(-0.15) | 58.08(-0.26) | 57.81(-0.33) | 57.02 | -1.9 | | -25 | 24(6) | -50 | [-14] | [-53] | [-61] | -129 | -166 | DT | -1.8 | HoldShort? | | (-15) | -31 | -157 | -18 | -20 | -3.2,1 | 18 | | 25 | Aug/14 | 15 | 60.71 | 59.28 | 58.47(-0.12) | 58.23(-0.1) | 58(-0.07) | 57.92 | -1.7 | | -23 | 18(-2) | -50 | [-11] | [-19] | [0] | -87 | 6 | DT | -0.2 | HoldShort? | | (-9) | -7 | 3 | -0 | -10 | -1.7,6 | 25 | | | | |
| 26 | Aug/14 | 14 | 60.71 | 59.28 | 58.54(-0.15) | 58.29(-0.14) | 58.04(-0.15) | 57.9 | -1.7 | | -23 | 20(-3) | -50 | [-14] | [-29] | [-14] | -91 | -3 | DT | -0.4 | HoldShort | | (-12) | -14 | -38 | 1 | -20 | -1.9,7 | 25 | | 27 | Aug/14 | 13 | 60.71 | 59.28 | 58.63(-0.12) | 58.37(-0.09) | 58.13(-0.17) | 58.12 | -1.5 | | -23 | 23(-3) | -50 | [-12] | [-28] | [4] | -76 | -17 | DP | -0 | OpenShort | | (-14) | -16 | 12 | 4 | -9 | -1.3,7 | 25 | | 28 | Aug/14 | 12 | 60.71 | 59.28 | 58.7(-0.15) | 58.42(-0.1) | 58.23(-0.21) | 58.05 | -1.6 | | -23 | 26(-1.2) | -50 | [-14] | [-33] | [0] | -86 | -17 | DT | -0.4 | HoldShort | | (-15) | -20 | 9 | -2 | -20 | -1.5,2 | 25 | | 29 | Aug/14 | 11 | 60.71 | 59.28 | 58.79(-0.12) | 58.48(-0.12) | 58.35(-0.19) | 58 | -1.6 | | -23 | 27(0.8) | -50 | [-12] | [-32] | [-13] | -95 | -62 | DT | -0.8 | HoldShort | | (-15) | -18 | -26 | -11 | -20 | -1.8,0 | 25 | | 30 | Aug/14 | 10 | 60.71 | 59.28 | 58.86(-0.12) | 58.55(-0.12) | 58.46(-0.17) | 58.15 | -1.5 | | -23 | 26(1) | -50 | [-12] | [-30] | [-14] | -87 | -47 | DT | -0.7 | OpenShort | | (-12) | -16 | -33 | -6 | -20 | -1.6,3 | 25 | | | | |
| 31 | Aug/14 | 9 | 60.71 | 59.28 | 58.93(-0.08) | 58.62(-0.07) | 58.56(-0.09) | 58.34 | -1.4 | | -23 | 25(0.5) | -50 | [-8] | [-19] | [-19] | -80 | -46 | DT | -0.5 | HoldShort? | | (-10) | -9 | -52 | -1 | -17 | -1.4,5 | 25 | | 32 | Aug/11 | 15 | 60.89 | 59.58 | 58.98(-0.02) | 58.62(0) | 58.56(0) | 58.64 | -1.4 | | -20 | 24(-1.6) | -50 | [-2] | [-5] | [1] | -62 | -41 | DP | 0.1 | OpenShort? | | (-7) | 0 | 0 | 5 | 0 | -0.8,8 | 25 | | 33 | Aug/11 | 14 | 60.89 | 59.58 | 58.99(-0.05) | 58.66(-0.03) | 58.61(0.02) | 58.64 | -1.4 | | -20 | 26(0.5) | -50 | [-5] | [-5] | [6] | -70 | -8 | DP | 0.1 | OpenShort | | (-2) | 2 | 17 | 1 | 5 | -0.9,3 | 25 | | 34 | Aug/11 | 13 | 60.89 | 59.58 | 59.02(-0.03) | 58.68(-0.07) | 58.6(-0.07) | 58.54 | -1.5 | | -20 | 26(1) | -50 | [-3] | [-15] | [-2] | -78 | -68 | DT | -0.2 | HoldShort | | (-5) | -7 | -5 | -1 | -7 | -1.2,2 | 25 | | 35 | Aug/11 | 12 | 60.89 | 59.58 | 59.04(-0.03) | 58.72(-0.1) | 58.64(-0.07) | 58.57 | -1.5 | | -20 | 25(1) | -50 | [-3] | [-16] | [-3] | -76 | -68 | DT | -0.2 | HoldShort | | (-5) | -7 | -12 | 3 | 9 | -1.2,4 | 25 | | | | |
| 36 | Aug/11 | 11 | 60.89 | 59.58 | 59.06(-0.03) | 58.78(-0.17) | 58.68(-0.05) | 58.64 | -1.4 | | -20 | 24(0.8) | -50 | [-3] | [-18] | [1] | -74 | -53 | DP | -0.1 | OpenShort | | (-2) | -5 | -3 | -0 | 20 | -1.1,4 | 25 | | 37 | Aug/11 | 10 | 60.89 | 59.58 | 59.08(-0.05) | 58.88(-0.19) | 58.71(-0.03) | 58.66 | -1.4 | | -20 | 23(1) | -50 | [-5] | [-17] | [6] | -76 | -29 | DP | -0.1 | OpenShort | | (-3) | -3 | 14 | -0 | 10 | -1.2,4 | 25 | | 38 | Aug/11 | 9 | 60.89 | 59.58 | 59.11(-0.05) | 58.99(-0.19) | 58.73(-0.07) | 58.58 | -1.5 | | -20 | 22(0.9) | -50 | [-5] | [-21] | [-11] | -85 | -59 | DT | -0.4 | HoldShort? | | (-5) | -7 | -29 | -1 | -9 | -1.6,5 | 25 | | 39 | Aug/10 | 15 | 61.02 | 59.86 | 59.14(-0.08) | 59.1(-0.12) | 58.77(-0.05) | 58.75 | -1.5 | | -18 | 21(-1.9) | -50 | [-8] | [-17] | [-3] | -73 | -6 | DT | -0.1 | OpenShort? | | (-5) | -5 | -7 | 6 | -14 | -1.2,7 | 31 | | 40 | Aug/10 | 14 | 61.02 | 59.86 | 59.19(-0.12) | 59.17(-0.12) | 58.8(-0.14) | 58.79 | -1.5 | | -18 | 23(-2.5) | -50 | [-12] | [-27] | [-1] | -75 | 10 | DT | -0 | HoldShort | | (-8) | -14 | 3 | 0 | -20 | -1.2,5 | 31 | | | | |
| 41 | Aug/10 | 13 | 61.02 | 59.86 | 59.26(-0.1) | 59.24(-0.1) | 58.88(-0.3) | 58.77 | -1.5 | | -18 | 25(-1.4) | -50 | [-10] | [-41] | [-1] | -81 | -56 | DT | -0.3 | HoldShort | | (-12) | -29 | 12 | -9 | -20 | -1.3,2 | 31 | | 42 | Aug/10 | 12 | 61.02 | 59.86 | 59.32(-0.1) | 59.3(-0.03) | 59.06(-0.34) | 58.7 | -1.6 | | -18 | 27(0.4) | -50 | [-10] | [-41] | [-16] | -90 | -86 | DT | -0.9 | HoldShort | | (-12) | -33 | -22 | -24 | -20 | -1.6,0 | 31 | | 43 | Aug/10 | 11 | 61.02 | 59.86 | 59.38(-0.1) | 59.32(-0.05) | 59.26(-0.29) | 58.83 | -1.5 | | -18 | 26(0.1) | -50 | [-10] | [-37] | [-14] | -75 | -64 | DT | -1.1 | HoldShort | | (-10) | -28 | -14 | -37 | -20 | -1.4,10 | 31 | | 44 | Aug/10 | 10 | 61.02 | 59.86 | 59.44(-0.1) | 59.35(-0.03) | 59.43(-0.22) | 58.91 | -1.4 | | -18 | 26(0.3) | -50 | [-10] | [-30] | [-23] | -53 | -47 | DT | -1.4 | OpenShort | | (-10) | -21 | -44 | -26 | -20 | -1.4,32 | 31 | | 45 | Aug/10 | 9 | 61.02 | 59.86 | 59.5(-0.03) | 59.37(0.05) | 59.56(-0.08) | 59.17 | -1.3 | | -18 | 26(0.2) | -50 | [-3] | [-11] | [-33] | -19 | -50 | DT | -1 | OpenShort? | | (-7) | -8 | -85 | -12 | -20 | -0.9,54 | 31 | | | | |
| 46 | Aug/9 | 15 | 61.14 | 60.19 | 59.5(0) | 59.34(0.1) | 59.61(0.12) | 59.67 | -1.1 | | -15 | 26(-1.5) | -40 | [0] | [11] | [1] | 36 | 59 | UR | 0.2 | SmallShort? | | (0) | 12 | -8 | 13 | 18 | 0.4,76 | 34 | | 47 | Aug/9 | 14 | 61.14 | 60.19 | 59.52(0.05) | 59.28(0.1) | 59.54(0.27) | 59.72 | -1 | | -15 | 27(-0.4) | 10 | [5] | [27] | [7] | 24 | 47 | RG | 0.5 | Wait | | (0) | 26 | 7 | 15 | 20 | 0.5,61 | 34 | | 48 | Aug/9 | 13 | 61.14 | 60.19 | 59.49(0.03) | 59.22(0.05) | 59.38(0.19) | 59.68 | -1.1 | | -15 | 28(0.1) | 5 | [3] | [17] | [15] | 17 | 47 | RG | 0.8 | SmallShort | | (5) | 18 | 30 | 6 | 20 | 0.5,54 | 34 | | 49 | Aug/9 | 12 | 61.14 | 60.19 | 59.47(-0.03) | 59.19(-0.03) | 59.27(0.15) | 59.5 | -1.2 | | -15 | 27(-1.1) | -50 | [-3] | [7] | [4] | -4 | 75 | UR | 0.6 | SmallShort | | (2) | 15 | 3 | -1 | 20 | 0.1,44 | 34 | | 50 | Aug/9 | 11 | 61.14 | 60.19 | 59.49(-0.05) | 59.21(-0.1) | 59.18(0.19) | 59.48 | -1.2 | | -15 | 29(-1.1) | -50 | [-5] | [7] | [11] | -22 | 94 | UR | 0.8 | SmallShort | | (-3) | 18 | 25 | -7 | 20 | -0,28 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|