|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $20.1800 One month high (close): $22.6850
INSM Daily Change: -1.07% Daily StdDev 2.13% INSM EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $21.74(-1.07%) | Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 11 | 21.76 | 22.16 | 22.31(-0.09) | 22.08(-0.23) | 21.99(0.05) | 22.12 | 0.5 | | 7 | 36(-0.1) | 40 | [-4] | [-4] | [12] | -46 | 14 | RG | 0.5 | Wait | | (-4) | 2 | 12 | 18 | 20 | -0.7,22 | 48 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.26%(44%)
Daily Trend: %
Up Forces:
Down Forces: 22.08(hourly_sma_10 -0.18%)
Support Levels: 21.76(daily_ema_20 -1.63%)
Resistance Levels: 22.16(weak_daily_ema_10 0.18%) 22.31(hourly_sma_20 0.86%)
|
| | | 2 | Aug/18 | 10 | 21.76 | 22.16 | 22.33(-0.09) | 22.13(-0.09) | 21.99(0) | 22.06 | 0.4 | | 7 | 36(-0.1) | 35 | [-4] | [-3] | [9] | -65 | -29 | RG | 0.3 | Wait | | (-4) | 0 | 21 | 10 | 9 | -1,10 | 48 | | 3 | Aug/18 | 9 | 21.76 | 22.16 | 22.35(-0.09) | 22.15(-0.23) | 21.98(-0.14) | 21.96 | 0.3 | | 7 | 36(2.5) | 20 | [-4] | [-13] | [5] | -82 | -113 | RG | -0.1 | Wait? | | (-6) | -7 | 19 | 2 | -18 | -1.4,3 | 48 | | 4 | Aug/17 | 15 | 21.73 | 22.19 | 22.37(-0.09) | 22.2(-0.31) | 22.01(-0.27) | 21.87 | 0.2 | | 8 | 33(3.7) | 5 | [-4] | [-21] | [-10] | -99 | -198 | RG | -0.6 | Wait? | | (-6) | -13 | -15 | -4 | -20 | -2,1 | 57 | | 5 | Aug/17 | 14 | 21.73 | 22.19 | 22.39(-0.09) | 22.27(-0.4) | 22.07(-0.5) | 21.94 | 0.3 | | 8 | 30(3.1) | -5 | [-4] | [-34] | [-10] | -94 | -237 | RG | -0.6 | Wait | | (-2) | -24 | -27 | -1 | -14 | -2,6 | 57 | | | | |
| 6 | Aug/17 | 13 | 21.73 | 22.19 | 22.41(-0.09) | 22.36(-0.31) | 22.18(-0.45) | 22.07 | 0.4 | | 8 | 27(2) | -10 | [-4] | [-30] | [-7] | -87 | -174 | DT | -0.5 | OpenShort | | (-4) | -21 | -15 | -9 | -9 | -1.7,6 | 57 | | 7 | Aug/17 | 12 | 21.73 | 22.19 | 22.41(0) | 22.43(-0.13) | 22.28(-0.22) | 22.14 | 0.5 | | 8 | 25(1.3) | 35 | [0] | [-14] | [-3] | -86 | -186 | DR | -0.7 | HoldShort | | (-2) | -10 | 21 | -25 | -20 | -1.6,4 | 57 | | 8 | Aug/17 | 11 | 21.73 | 22.19 | 22.43(-0.09) | 22.46(-0.22) | 22.33(-0.27) | 22.04 | 0.4 | | 8 | 23(2.8) | -20 | [-4] | [-19] | [-23] | -92 | -148 | DT | -1.6 | OpenShort | | (-4) | -13 | -27 | -34 | -20 | -2.2,13 | 57 | | 9 | Aug/17 | 10 | 21.73 | 22.19 | 22.45(-0.04) | 22.51(-0.13) | 22.39(-0.4) | 22.17 | 0.6 | | 8 | 21(1.2) | -10 | [-2] | [-23] | [-27] | -61 | -181 | DT | -1.4 | OpenShort | | (0) | -19 | -59 | -15 | -20 | -1.8,34 | 57 | | 10 | Aug/17 | 9 | 21.73 | 22.19 | 22.46(0.13) | 22.54(0.04) | 22.48(-0.22) | 22.46 | 1 | | 8 | 19(-3.3) | 45 | [6] | [-8] | [-12] | -11 | -189 | DR | -0.1 | OpenShort? | | (0) | -10 | -27 | -4 | -20 | 0,39 | 57 | | | | |
| 11 | Aug/16 | 15 | 21.7 | 22.22 | 22.43(0.13) | 22.53(0.04) | 22.53(-0.18) | 22.59 | 1.2 | | 12 | 23(-4) | 50 | [6] | [-4] | [12] | 9 | -108 | RG | 0.3 | Wait? | | (6) | -9 | 41 | -15 | 4 | 0.9,36 | 70 | | 12 | Aug/16 | 14 | 21.7 | 22.22 | 22.43(0) | 22.52(-0.09) | 22.57(-0.09) | 22.39 | 0.9 | | 12 | 27(0.1) | 40 | [0] | [-4] | [-4] | -16 | -24 | DR | -0.9 | OpenShort | | (6) | -4 | 12 | -38 | -20 | -0,34 | 70 | | 13 | Aug/16 | 13 | 21.7 | 22.22 | 22.4(-0.04) | 22.52(0) | 22.59(-0.18) | 22.33 | 0.8 | | 12 | 27(-0.1) | -10 | [-2] | [-7] | [-25] | 1 | -36 | DT | -1.3 | OpenShort | | (0) | -9 | -45 | -34 | -20 | -0.3,58 | 70 | | 14 | Aug/16 | 12 | 21.7 | 22.22 | 22.4(0) | 22.54(0.13) | 22.63(0.09) | 22.55 | 1.1 | | 12 | 27(-0.1) | 10 | [0] | [9] | [-21] | 53 | 84 | CR | -0.4 | HoldShort | | (0) | 4 | -54 | -4 | -20 | 0.7,85 | 70 | | 15 | Aug/16 | 11 | 21.7 | 22.22 | 22.41(0.09) | 22.51(0.22) | 22.61(0.36) | 22.82 | 1.5 | | 12 | 27(3.5) | 50 | [4] | [25] | [9] | 99 | 180 | UT | 1 | OpenLong | | (4) | 17 | 10 | 12 | 20 | 2,99 | 70 | | | | |
| 16 | Aug/16 | 10 | 21.7 | 22.22 | 22.39(0.09) | 22.46(0.18) | 22.53(0.27) | 22.77 | 1.4 | | 12 | 23(2.5) | 50 | [4] | [20] | [26] | 102 | 146 | UT | 1.3 | HoldLong | | (2) | 13 | 55 | 17 | 20 | 2.1,99 | 70 | | 17 | Aug/16 | 9 | 21.7 | 22.22 | 22.37(-0.04) | 22.42(0.04) | 22.47(-0.04) | 22.5 | 1 | | 12 | 21(-1.6) | 40 | [-2] | [1] | [1] | 66 | 90 | UR | 0.2 | SmallShort? | | (0) | -2 | -2 | 5 | 9 | 0.8,96 | 70 | | 18 | Aug/15 | 15 | 21.62 | 22.13 | 22.38(-0.04) | 22.41(0.09) | 22.48(0.13) | 22.51 | 1.2 | | 11 | 22(-2.2) | 45 | [-2] | [9] | [6] | 63 | 136 | UR | 0.2 | SmallShort? | | (-2) | 6 | 12 | 6 | 9 | 0.8,93 | 70 | | 19 | Aug/15 | 14 | 21.62 | 22.13 | 22.39(-0.09) | 22.39(0.09) | 22.45(0.18) | 22.45 | 1.1 | | 11 | 25(-3.5) | 40 | [-4] | [11] | [2] | 51 | 164 | UR | 0 | SmallShort | | (-2) | 8 | 0 | 8 | 9 | 0.3,93 | 70 | | 20 | Aug/15 | 13 | 21.62 | 22.13 | 22.41(-0.09) | 22.37(0.18) | 22.41(0.13) | 22.45 | 1.1 | | 11 | 28(-1.5) | 35 | [-4] | [10] | [-1] | 51 | 141 | RG | 0.2 | Wait | | (-4) | 6 | -10 | 17 | -9 | 0.2,96 | 70 | | | | |
| 21 | Aug/15 | 12 | 21.62 | 22.13 | 22.43(0.04) | 22.33(0.27) | 22.38(0.04) | 22.5 | 1.2 | | 11 | 30(0.1) | 50 | [2] | [10] | [1] | 44 | -0 | UT | 0.5 | OpenLong | | (-2) | 2 | -2 | 23 | -20 | 0.3,86 | 70 | | 22 | Aug/15 | 11 | 21.62 | 22.13 | 22.42(0.04) | 22.27(0.04) | 22.37(0.18) | 22.51 | 1.2 | | 11 | 29(-0.3) | 50 | [2] | [11] | [19] | 27 | 46 | UT | 0.6 | OpenLong | | (0) | 8 | 31 | 12 | 20 | 0.4,67 | 70 | | 23 | Aug/15 | 10 | 21.62 | 22.13 | 22.42(0) | 22.26(-0.04) | 22.33(0.04) | 22.36 | 1 | | 11 | 30(-0.1) | 50 | [0] | [2] | [11] | -1 | -9 | UR | 0.1 | SmallShort | | (2) | 2 | 29 | -1 | 18 | -0.2,54 | 70 | | 24 | Aug/15 | 9 | 21.62 | 22.13 | 22.42(0) | 22.27(-0.13) | 22.32(-0.09) | 22.22 | 0.8 | | 11 | 30(0.6) | 50 | [0] | [-6] | [-7] | -25 | -102 | DR | -0.4 | OpenShort? | | (-2) | -4 | -21 | -6 | 13 | -0.9,48 | 70 | | 25 | Aug/14 | 15 | 21.54 | 22.08 | 22.41(0.09) | 22.3(-0.09) | 22.34(0.27) | 22.32 | 1.1 | | 10 | 29(-4.9) | 50 | [4] | [12] | [-4] | -9 | -62 | CR | -0.1 | HoldShort? | | (0) | 12 | -23 | 3 | 20 | -0.4,51 | 70 | | | | |
| 26 | Aug/14 | 14 | 21.54 | 22.08 | 22.39(0.18) | 22.3(0) | 22.28(0.5) | 22.43 | 1.2 | | 10 | 34(-7.5) | 50 | [8] | [25] | [10] | 3 | -34 | UT | 0.6 | OpenLong | | (6) | 23 | 18 | 10 | 20 | 0.2,48 | 70 | | 27 | Aug/14 | 13 | 21.54 | 22.08 | 22.35(0.13) | 22.32(-0.18) | 22.17(-0.09) | 22.34 | 1.1 | | 10 | 42(-3.6) | 50 | [6] | [-6] | [8] | -6 | -150 | RG | 0.6 | Wait | | (8) | -4 | 10 | 12 | 20 | -0,44 | 70 | | 28 | Aug/14 | 12 | 21.54 | 22.08 | 22.32(0.09) | 22.36(-0.18) | 22.19(-0.14) | 22.29 | 1 | | 10 | 45(-2.1) | 50 | [4] | [-9] | [2] | -19 | -134 | RG | 0.3 | Wait | | (6) | -6 | -6 | 5 | 20 | -0.1,34 | 70 | | 29 | Aug/14 | 11 | 21.54 | 22.08 | 22.3(0.09) | 22.4(-0.22) | 22.22(-0.13) | 22.32 | 1.1 | | 10 | 47(-1.2) | 50 | [4] | [-9] | [19] | -27 | -112 | RG | 0.3 | Wait | | (4) | -6 | 59 | -17 | 20 | 0.1,21 | 70 | | 30 | Aug/14 | 10 | 21.54 | 22.08 | 22.3(0) | 22.45(-0.36) | 22.25(-0.49) | 22.04 | 0.7 | | 10 | 49(0.2) | 45 | [0] | [-30] | [2] | -41 | -232 | RG | -0.6 | Wait | | (0) | -22 | 32 | -25 | -20 | -0.7,27 | 70 | | | | |
| 31 | Aug/14 | 9 | 21.54 | 22.08 | 22.3(0) | 22.53(-0.18) | 22.36(-0.49) | 21.89 | 0.5 | | 10 | 48(0) | 25 | [0] | [-26] | [-51] | -34 | -301 | DR | -1.3 | OpenShort? | | (0) | -22 | -105 | -25 | -20 | -1.1,44 | 70 | | 32 | Aug/11 | 15 | 21.47 | 22.07 | 22.28(0.04) | 22.57(0.04) | 22.47(-0.27) | 22.4 | 1.3 | | 13 | 48(0.6) | 35 | [2] | [-9] | [-11] | 23 | -56 | DR | -0.2 | OpenShort? | | (4) | -12 | -12 | -8 | -20 | 0.3,65 | 68 | | 33 | Aug/11 | 14 | 21.47 | 22.07 | 22.27(0.09) | 22.56(0.09) | 22.53(-0.18) | 22.46 | 1.3 | | 13 | 48(0.2) | 45 | [4] | [-3] | [-8] | 34 | -42 | DR | -0.2 | OpenShort | | (4) | -8 | -10 | -6 | -20 | 0.5,71 | 68 | | 34 | Aug/11 | 13 | 21.47 | 22.07 | 22.25(0.14) | 22.54(0.04) | 22.57(-0.31) | 22.51 | 1.4 | | 13 | 48(0.2) | 50 | [6] | [-9] | [-4] | 40 | -93 | DR | -0.2 | OpenShort | | (4) | -14 | 0 | -12 | -18 | 0.7,72 | 68 | | 35 | Aug/11 | 12 | 21.47 | 22.07 | 22.22(0.09) | 22.53(0.31) | 22.64(-0.22) | 22.51 | 1.4 | | 13 | 47(0.3) | 50 | [4] | [0] | [-6] | 46 | -13 | DR | -0.4 | OpenShort | | (7) | -10 | 6 | -15 | -20 | 0.8,76 | 68 | | | | |
| 36 | Aug/11 | 11 | 21.47 | 22.07 | 22.2(0.14) | 22.46(0.36) | 22.69(0.09) | 22.48 | 1.4 | | 13 | 47(0.3) | 50 | [6] | [16] | [-23] | 51 | 15 | CR | -0.6 | HoldShort | | (7) | 4 | -39 | -21 | -20 | 0.8,81 | 68 | | 37 | Aug/11 | 10 | 21.47 | 22.07 | 22.17(0.18) | 22.38(0.45) | 22.67(0.4) | 22.67 | 1.6 | | 13 | 47(2.5) | 50 | [8] | [33] | [-4] | 76 | 152 | CR | 0 | OpenShort | | (7) | 18 | -8 | -13 | 17 | 1.4,91 | 68 | | 38 | Aug/11 | 9 | 21.47 | 22.07 | 22.13(0.14) | 22.28(0.36) | 22.58(0.27) | 22.71 | 1.7 | | 13 | 44(2.3) | 50 | [6] | [24] | [-7] | 91 | 188 | CR | 0.4 | OpenShort? | | (11) | 12 | -30 | 1 | 20 | 1.8,96 | 68 | | 39 | Aug/10 | 15 | 21.37 | 21.97 | 22.1(0.18) | 22.2(0.41) | 22.52(0.49) | 22.86 | 2.1 | | 14 | 42(7.2) | 50 | [8] | [38] | [20] | 113 | 284 | UT | 1.1 | HoldLong? | | (8) | 22 | 24 | 11 | 20 | 2.5,100 | 62 | | 40 | Aug/10 | 14 | 21.37 | 21.97 | 22.06(0.23) | 22.11(0.36) | 22.41(0.81) | 22.74 | 1.9 | | 14 | 35(6.5) | 50 | [10] | [51] | [37] | 115 | 284 | UT | 1.3 | HoldLong | | (8) | 37 | 74 | 11 | 20 | 2.8,95 | 62 | | | | |
| 41 | Aug/10 | 13 | 21.37 | 21.97 | 22.01(0.09) | 22.03(0.18) | 22.23(0.63) | 22.38 | 1.4 | | 14 | 28(1.7) | 50 | [4] | [38] | [16] | 89 | 235 | UT | 0.7 | OpenLong | | (7) | 29 | 27 | 9 | 20 | 1.8,94 | 62 | | 42 | Aug/10 | 12 | 21.37 | 21.97 | 21.99(0.05) | 21.99(0.05) | 22.09(0.5) | 22.25 | 1.2 | | 14 | 27(1.7) | 50 | [2] | [28] | [5] | 79 | 194 | UT | 0.9 | OpenLong | | (4) | 23 | -18 | 42 | 20 | 1.4,94 | 62 | | 43 | Aug/10 | 11 | 21.37 | 21.97 | 21.98(0.09) | 21.98(0.09) | 21.98(0.41) | 22.34 | 1.4 | | 14 | 25(2.5) | 50 | [4] | [26] | [17] | 82 | 173 | UT | 2 | OpenLong | | (2) | 19 | -4 | 66 | 20 | 2,82 | 62 | | 44 | Aug/10 | 10 | 21.37 | 21.97 | 21.96(0.09) | 21.96(0.23) | 21.89(0.46) | 22.36 | 1.4 | | 14 | 22(3.9) | 50 | [4] | [31] | [50] | 63 | 204 | UT | 3 | OpenLong | | (4) | 21 | 103 | 49 | 20 | 2.5,50 | 62 | | 45 | Aug/10 | 9 | 21.37 | 21.97 | 21.94(-0.05) | 21.91(-0.09) | 21.79(-0.18) | 21.87 | 0.7 | | 14 | 18(0.5) | 50 | [-2] | [-7] | [20] | -46 | -23 | RG | 0.6 | Wait? | | (-2) | -8 | 60 | 0 | -5 | -0.5,17 | 62 | | | | |
| 46 | Aug/9 | 15 | 21.28 | 21.75 | 21.95(-0.09) | 21.93(-0.18) | 21.83(-0.32) | 21.59 | 0.5 | | 10 | 18(3.4) | -10 | [-4] | [-18] | [-24] | -115 | -149 | DT | -1.9 | HoldShort? | | (-4) | -15 | -36 | -35 | -20 | -2.8,5 | 52 | | 47 | Aug/9 | 14 | 21.28 | 21.75 | 21.97(-0.05) | 21.97(-0.05) | 21.9(-0.36) | 21.76 | 0.7 | | 10 | 15(2.1) | 5 | [-2] | [-17] | [-17] | -85 | -141 | RG | -1.4 | SmallLong | | (-2) | -17 | -21 | -33 | -20 | -2.2,20 | 52 | | 48 | Aug/9 | 13 | 21.28 | 21.75 | 21.98(-0.05) | 21.98(-0.05) | 21.98(-0.18) | 21.86 | 0.9 | | 10 | 12(0.4) | 10 | [-2] | [-9] | [-13] | -47 | -43 | RG | -1.4 | SmallLong | | (-2) | -9 | -23 | -16 | -20 | -1.4,38 | 52 | | 49 | Aug/9 | 12 | 21.28 | 21.75 | 21.98(0) | 21.99(-0.09) | 22.02(-0.05) | 21.97 | 1 | | 10 | 12(-0.3) | 45 | [0] | [-3] | [-1] | -11 | -23 | DR | -0.6 | OpenShort | | (0) | -2 | -6 | -4 | 18 | -0.2,44 | 52 | | 50 | Aug/9 | 11 | 21.28 | 21.75 | 21.99(-0.05) | 22.01(0.09) | 22.03(0.05) | 22 | 1.1 | | 10 | 12(-2.6) | 50 | [-2] | [6] | [5] | 14 | 65 | UR | -0.4 | SmallShort | | (0) | 2 | 17 | 5 | -18 | 0.1,61 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|