|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $107.9200 One month high (close): $127.7200
GPN Daily Change: -0.74% Daily StdDev 1.87% GPN EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $124.06(-0.74%) | Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.6
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 11 | 120.19 | 124.76 | 124.18(0.02) | 124.86(0.11) | 124.68(-0.16) | 124.68 | 0.7 | | 18 | 12(0.1) | 50 | [1] | [-4] | [1] | 16 | -26 | RG | 0 | Wait | | (1) | -9 | 17 | -13 | -20 | 0.6,51 | 81 | Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces: 124.76(daily_ema_10 0.06%) 124.86(hourly_sma_10 0.14%)
Down Forces:
Support Levels: 124.18(hourly_sma_20 -0.4%) 120.19(daily_ema_20 -3.6%)
Resistance Levels:
|
| | | 2 | Aug/18 | 10 | 120.19 | 124.76 | 124.16(0.01) | 124.72(0.09) | 124.88(-0.11) | 124.26 | 0.6 | | 18 | 12(0) | 40 | [1] | [-2] | [-9] | 5 | -30 | DR | -0.8 | OpenShort | | (0) | -6 | -2 | -27 | -20 | 0.1,52 | 81 | | 3 | Aug/18 | 9 | 120.19 | 124.76 | 124.15(-0.02) | 124.61(0.07) | 125.02(-0.15) | 124.32 | 0.6 | | 18 | 12(0) | 20 | [-1] | [-5] | [-13] | 22 | -8 | RG | -0.9 | SmallLong? | | (0) | -8 | -17 | -24 | -20 | 0.2,67 | 81 | | 4 | Aug/17 | 15 | 119.54 | 124.65 | 124.17(-0.02) | 124.52(0.1) | 125.21(-0.02) | 124.76 | 0.8 | | 20 | 12(-0.1) | 30 | [-1] | [3] | [-11] | 55 | 66 | RG | -0.6 | Wait? | | (1) | -1 | -26 | -8 | -11 | 0.8,85 | 85 | | 5 | Aug/17 | 14 | 119.54 | 124.65 | 124.19(-0.02) | 124.39(0.17) | 125.24(0.17) | 125.42 | 0.9 | | 20 | 12(-0.6) | 40 | [-1] | [15] | [0] | 87 | 168 | RG | 0.2 | Wait | | (1) | 9 | -9 | 9 | 20 | 1.6,97 | 85 | | | | |
| 6 | Aug/17 | 13 | 119.54 | 124.65 | 124.21(-0.02) | 124.18(0.19) | 125.03(0.38) | 125.66 | 0.9 | | 20 | 12(-0.5) | 50 | [-1] | [27] | [13] | 95 | 245 | UR | 0.8 | SmallShort | | (-1) | 20 | 17 | 25 | 20 | 1.8,100 | 85 | | 7 | Aug/17 | 12 | 119.54 | 124.65 | 124.23(-0.05) | 123.95(0.15) | 124.56(0.29) | 125.24 | 0.9 | | 20 | 13(-1.7) | 50 | [-3] | [21] | [12] | 80 | 213 | UR | 0.8 | SmallShort | | (-2) | 16 | 9 | 31 | 20 | 1.2,100 | 85 | | 8 | Aug/17 | 11 | 119.54 | 124.65 | 124.29(-0.06) | 123.77(0.11) | 124.2(0.31) | 125 | 0.8 | | 20 | 15(-1.7) | 50 | [-3] | [21] | [14] | 60 | 209 | UR | 0.8 | SmallShort | | (-3) | 17 | 9 | 43 | 20 | 0.7,92 | 85 | | 9 | Aug/17 | 10 | 119.54 | 124.65 | 124.37(-0.07) | 123.63(0.07) | 123.82(0.22) | 124.77 | 0.8 | | 20 | 16(-1.4) | 50 | [-4] | [15] | [13] | 21 | 167 | UR | 0.9 | SmallShort | | (-4) | 12 | 11 | 31 | 20 | 0.4,61 | 85 | | 10 | Aug/17 | 9 | 119.54 | 124.65 | 124.46(-0.08) | 123.54(0.03) | 123.55(0.19) | 124.48 | 0.7 | | 20 | 18(-1.3) | 50 | [-4] | [12] | [23] | -12 | 139 | UR | 0.8 | SmallShort? | | (-4) | 10 | 47 | 24 | 20 | 0,38 | 85 | | | | |
| 11 | Aug/16 | 15 | 118.9 | 124.34 | 124.56(-0.12) | 123.5(-0.07) | 123.32(-0.02) | 123.32 | 0.7 | | 20 | 19(-0.4) | 25 | [-7] | [-3] | [-0] | -68 | 25 | RG | 0 | Wait? | | (-7) | -1 | -5 | 5 | 6 | -1,7 | 85 | | 12 | Aug/16 | 14 | 118.9 | 124.34 | 124.71(-0.14) | 123.59(-0.07) | 123.34(0.02) | 123.44 | 0.7 | | 20 | 19(-1) | 30 | [-7] | [-1] | [6] | -71 | 55 | RG | 0.1 | Wait | | (-7) | 1 | 12 | 5 | 10 | -1,4 | 85 | | 13 | Aug/16 | 13 | 118.9 | 124.34 | 124.89(-0.16) | 123.68(-0.12) | 123.32(-0.11) | 123.13 | 0.6 | | 20 | 20(-0.2) | 5 | [-8] | [-10] | [-3] | -83 | 1 | RG | -0.1 | Wait | | (-8) | -6 | -9 | 2 | -7 | -1.3,0 | 85 | | 14 | Aug/16 | 12 | 118.9 | 124.34 | 125.09(-0.16) | 123.83(-0.12) | 123.45(-0.06) | 123.36 | 0.7 | | 20 | 21(-0.4) | 10 | [-8] | [-7] | [1] | -83 | 13 | RG | -0.1 | Wait | | (-8) | -3 | 1 | 2 | 1 | -1.3,0 | 85 | | 15 | Aug/16 | 11 | 118.9 | 124.34 | 125.29(-0.15) | 123.98(-0.21) | 123.53(-0.12) | 123.35 | 0.7 | | 20 | 21(0.2) | 15 | [-8] | [-13] | [1] | -85 | -23 | RG | -0.1 | Wait | | (-9) | -6 | -1 | 3 | 6 | -1.4,0 | 85 | | | | |
| 16 | Aug/16 | 10 | 118.9 | 124.34 | 125.48(-0.14) | 124.24(-0.19) | 123.68(-0.09) | 123.39 | 0.7 | | 20 | 21(0.4) | 15 | [-7] | [-10] | [-0] | -88 | -45 | RG | -0.2 | Wait | | (-8) | -5 | -2 | 3 | -4 | -1.5,0 | 85 | | 17 | Aug/16 | 9 | 118.9 | 124.34 | 125.65(-0.16) | 124.48(-0.26) | 123.79(-0.19) | 123.44 | 0.7 | | 20 | 20(1.3) | -5 | [-8] | [-18] | [-3] | -90 | -62 | RG | -0.3 | Wait? | | (-8) | -10 | -9 | 3 | -7 | -1.6,0 | 85 | | 18 | Aug/15 | 15 | 118.36 | 124.2 | 125.85(-0.12) | 124.81(-0.23) | 124.03(-0.14) | 123.68 | 0.8 | | 21 | 19(1.3) | 10 | [-6] | [-14] | [-2] | -93 | -80 | RG | -0.3 | Wait? | | (-7) | -7 | -3 | 2 | -15 | -1.7,0 | 73 | | 19 | Aug/15 | 14 | 118.36 | 124.2 | 126(-0.17) | 125.1(-0.22) | 124.2(-0.19) | 123.77 | 0.8 | | 21 | 18(0.5) | -5 | [-9] | [-16] | [-6] | -98 | -51 | RG | -0.4 | Wait | | (-7) | -10 | -13 | 2 | -20 | -1.9,0 | 73 | | 20 | Aug/15 | 13 | 118.36 | 124.2 | 126.22(-0.16) | 125.38(-0.19) | 124.44(-0.29) | 124.1 | 0.9 | | 21 | 17(0.7) | -5 | [-8] | [-21] | [-3] | -98 | -78 | BT | -0.3 | OpenLong | | (-9) | -15 | -6 | 5 | -20 | -1.9,0 | 73 | | | | |
| 21 | Aug/15 | 12 | 118.36 | 124.2 | 126.42(-0.13) | 125.62(-0.17) | 124.8(-0.29) | 124.25 | 0.9 | | 21 | 17(1.4) | 0 | [-7] | [-20] | [-5] | -100 | -110 | RG | -0.5 | Wait | | (-8) | -15 | -5 | 4 | -20 | -2,0 | 73 | | 22 | Aug/15 | 11 | 118.36 | 124.2 | 126.58(-0.14) | 125.83(-0.21) | 125.16(-0.35) | 124.38 | 0.9 | | 21 | 15(1.6) | -10 | [-7] | [-24] | [-6] | -105 | -114 | DT | -0.8 | HoldShort | | (-7) | -18 | -6 | -6 | -20 | -2.2,0 | 73 | | 23 | Aug/15 | 10 | 118.36 | 124.2 | 126.76(-0.16) | 126.1(-0.21) | 125.6(-0.33) | 124.53 | 0.9 | | 21 | 14(1.1) | -20 | [-8] | [-23] | [-11] | -113 | -100 | DT | -1.2 | HoldShort | | (-7) | -17 | -17 | -11 | -20 | -2.5,0 | 73 | | 24 | Aug/15 | 9 | 118.36 | 124.2 | 126.96(-0.15) | 126.36(-0.18) | 126.01(-0.24) | 124.95 | 1 | | 21 | 12(0.4) | -25 | [-8] | [-18] | [-18] | -113 | -66 | DT | -1.3 | CloseShort? | | (-8) | -12 | -37 | -18 | -20 | -2.5,0 | 73 | | 25 | Aug/14 | 15 | 117.86 | 123.96 | 127.15(-0.11) | 126.59(-0.11) | 126.31(-0.11) | 125.88 | 1.2 | | 26 | 12(0) | 20 | [-6] | [-5] | [-6] | -86 | -14 | RG | -0.5 | Wait? | | (-7) | -6 | -7 | -10 | -19 | -1.6,4 | 77 | | | | |
| 26 | Aug/14 | 14 | 117.86 | 123.96 | 127.29(0.04) | 126.73(-0.08) | 126.45(-0.04) | 126.07 | 1.2 | | 26 | 12(-1.6) | 50 | [2] | [2] | [-9] | -80 | -152 | CR | -0.5 | HoldShort | | (-5) | -2 | -18 | -8 | -17 | -1.5,8 | 77 | | 27 | Aug/14 | 13 | 117.86 | 123.96 | 127.24(0.06) | 126.83(-0.04) | 126.5(-0.07) | 126.52 | 1.3 | | 26 | 14(-1.7) | 50 | [3] | [1] | [-2] | -59 | -140 | CR | 0 | HoldShort | | (3) | -4 | -1 | -7 | -9 | -0.8,11 | 77 | | 28 | Aug/14 | 12 | 117.86 | 123.96 | 127.16(0.06) | 126.88(-0.02) | 126.59(-0.1) | 126.56 | 1.3 | | 26 | 15(-1.9) | 50 | [3] | [0] | [-2] | -55 | -138 | DR | -0 | OpenShort | | (3) | -5 | 2 | -11 | -10 | -0.6,10 | 77 | | 29 | Aug/14 | 11 | 117.86 | 123.96 | 127.08(0.1) | 126.91(-0.12) | 126.72(-0.11) | 126.51 | 1.3 | | 26 | 17(-2.6) | 50 | [5] | [-2] | [-3] | -57 | -175 | DR | -0.2 | OpenShort | | (4) | -6 | -1 | -19 | 1 | -0.5,6 | 77 | | 30 | Aug/14 | 10 | 117.86 | 123.96 | 126.95(0.11) | 127.06(-0.12) | 126.86(-0.12) | 126.54 | 1.3 | | 26 | 20(-2.8) | 50 | [6] | [-3] | [-1] | -37 | -179 | DR | -0.2 | OpenShort | | (5) | -6 | 8 | -19 | -3 | -0.3,21 | 77 | | | | |
| 31 | Aug/14 | 9 | 117.86 | 123.96 | 126.81(0.09) | 127.21(-0.1) | 127.01(-0.12) | 126.32 | 1.3 | | 26 | 23(-1.8) | 50 | [5] | [-2] | [-15] | -22 | -167 | DR | -0.5 | OpenShort? | | (6) | -6 | -29 | -16 | -20 | -0.3,36 | 77 | | 32 | Aug/11 | 15 | 117.16 | 122.52 | 126.7(0.12) | 127.34(-0.06) | 127.16(-0.02) | 127.06 | 1.6 | | 25 | 24(-2.1) | 50 | [6] | [5] | [-3] | -1 | -103 | CR | -0.1 | HoldShort? | | (7) | -1 | -3 | -9 | -2 | 0.2,44 | 76 | | 33 | Aug/11 | 14 | 117.16 | 122.52 | 126.55(0.09) | 127.42(-0.11) | 127.18(0.07) | 127.15 | 1.6 | | 25 | 27(-0.5) | 50 | [5] | [8] | [-2] | 20 | -26 | CR | -0 | HoldShort | | (7) | 4 | -6 | -2 | 10 | 0.4,60 | 76 | | 34 | Aug/11 | 13 | 117.16 | 122.52 | 126.44(0.1) | 127.56(-0.13) | 127.09(-0.13) | 127.32 | 1.6 | | 25 | 27(-0.5) | 50 | [5] | [-3] | [2] | 26 | -69 | RG | 0.1 | Wait | | (5) | -7 | 5 | -3 | 9 | 0.5,63 | 76 | | 35 | Aug/11 | 12 | 117.16 | 122.52 | 126.31(0.1) | 127.72(-0.11) | 127.25(-0.13) | 127.18 | 1.6 | | 25 | 28(-0.3) | 50 | [5] | [-2] | [0] | 27 | -69 | RG | -0 | Wait | | (5) | -7 | 4 | -4 | -7 | 0.5,64 | 76 | | | | |
| 36 | Aug/11 | 11 | 117.16 | 122.52 | 126.18(0.11) | 127.86(0.16) | 127.41(-0.09) | 127.06 | 1.6 | | 25 | 28(-0.5) | 50 | [6] | [7] | [-9] | 26 | -71 | CR | -0.2 | HoldShort | | (5) | -5 | -4 | -12 | -20 | 0.5,63 | 76 | | 37 | Aug/11 | 10 | 117.16 | 122.52 | 126.04(0.14) | 127.66(0.16) | 127.52(-0.12) | 127.17 | 1.6 | | 25 | 28(-1.1) | 50 | [7] | [6] | [-1] | 35 | -89 | CR | -0.2 | HoldShort | | (7) | -6 | 16 | -9 | -20 | 0.6,70 | 76 | | 38 | Aug/11 | 9 | 117.16 | 122.52 | 125.86(0.21) | 127.45(0.17) | 127.67(-0.27) | 126.75 | 1.5 | | 25 | 29(-3) | 50 | [11] | [-1] | [-25] | 39 | -222 | DR | -0.5 | OpenShort? | | (7) | -14 | -52 | -8 | -20 | 0.5,76 | 76 | | 39 | Aug/10 | 15 | 116.38 | 120.8 | 125.6(0.26) | 127.24(0.32) | 128.02(-0.12) | 128.09 | 2 | | 24 | 32(-3.8) | 50 | [14] | [13] | [-1] | 61 | -106 | CR | 0 | HoldShort? | | (13) | -6 | 4 | -6 | -16 | 1.2,81 | 80 | | 40 | Aug/10 | 14 | 116.38 | 120.8 | 125.27(0.22) | 126.84(0.34) | 128.17(-0.09) | 127.99 | 1.9 | | 24 | 36(0.5) | 50 | [12] | [14] | [3] | 63 | -35 | UT | -0.1 | OpenLong | | (13) | -5 | 16 | -12 | -8 | 1.3,80 | 80 | | | | |
| 41 | Aug/10 | 13 | 116.38 | 120.8 | 125(0.18) | 126.41(0.29) | 128.29(0.39) | 127.58 | 1.9 | | 24 | 36(0.7) | 50 | [9] | [37] | [-6] | 63 | 124 | CR | -0.3 | HoldShort | | (10) | 20 | -11 | -17 | 6 | 1.2,83 | 80 | | 42 | Aug/10 | 12 | 116.38 | 120.8 | 124.77(0.18) | 126.05(0.29) | 127.79(0.42) | 127.87 | 1.9 | | 24 | 35(1.5) | 50 | [9] | [39] | [-9] | 80 | 172 | CR | 0 | OpenShort | | (10) | 22 | -27 | -17 | 20 | 1.5,92 | 80 | | 43 | Aug/10 | 11 | 116.38 | 120.8 | 124.55(0.22) | 125.69(0.3) | 127.26(0.62) | 128.57 | 2 | | 24 | 34(3.6) | 50 | [12] | [50] | [5] | 98 | 252 | UT | 0.7 | OpenLong | | (11) | 33 | -12 | 6 | 20 | 2,98 | 80 | | 44 | Aug/10 | 10 | 116.38 | 120.8 | 124.28(0.25) | 125.32(0.34) | 126.47(0.77) | 128.88 | 2.1 | | 24 | 30(5.5) | 50 | [13] | [60] | [16] | 115 | 310 | UT | 1.3 | HoldLong | | (11) | 40 | 11 | 12 | 20 | 2.6,100 | 80 | | 45 | Aug/10 | 9 | 116.38 | 120.8 | 123.97(0.2) | 124.89(0.31) | 125.5(0.79) | 128.59 | 2 | | 24 | 24(7.3) | 50 | [11] | [59] | [62] | 130 | 366 | UT | 2.1 | HoldLong? | | (12) | 41 | 141 | 23 | 20 | 3.2,100 | 80 | | | | |
| 46 | Aug/9 | 15 | 115.57 | 118.86 | 123.72(0.1) | 124.51(0.06) | 124.52(0.16) | 125.05 | 1.7 | | 19 | 17(-1) | 50 | [5] | [16] | [4] | 81 | 48 | UT | 0.5 | HoldLong? | | (3) | 8 | -1 | 13 | 20 | 1.3,98 | 72 | | 47 | Aug/9 | 14 | 115.57 | 118.86 | 123.6(0.09) | 124.43(0.14) | 124.32(0.16) | 125.07 | 1.7 | | 19 | 18(1) | 50 | [5] | [18] | [8] | 78 | 68 | UT | 0.7 | HoldLong | | (6) | 8 | 13 | 16 | 5 | 1.5,90 | 72 | | 48 | Aug/9 | 13 | 115.57 | 118.86 | 123.49(0.06) | 124.26(0.24) | 124.12(-0.03) | 124.73 | 1.6 | | 19 | 17(0.7) | 50 | [3] | [10] | [10] | 61 | 30 | UT | 0.6 | OpenLong | | (4) | -2 | 24 | 20 | -20 | 1.3,78 | 72 | | 49 | Aug/9 | 12 | 115.57 | 118.86 | 123.41(0.05) | 123.96(0.21) | 124.16(-0.1) | 124.12 | 1.5 | | 19 | 16(0.1) | 50 | [3] | [6] | [6] | 41 | -18 | UT | -0 | OpenLong | | (3) | -5 | 19 | 14 | -20 | 0.8,71 | 72 | | 50 | Aug/9 | 11 | 115.57 | 118.86 | 123.35(0.02) | 123.7(0.08) | 124.29(-0.17) | 123.64 | 1.5 | | 19 | 16(0) | 45 | [1] | [-2] | [-5] | 29 | -44 | DR | -0.7 | OpenShort | | (1) | -9 | -16 | 10 | -19 | 0.3,71 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|