CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 18, 2023

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $30.7600 One month high (close): $37.7800

CSIQ Daily Change: -1.16% Daily StdDev 2.35% CSIQ EMA_5_Trend: -1.3% 10Minute StdDev: $0.4806

Latest Price : $30.76(-1.16%)

Tue. Aug 22, 2023($1.6) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.4) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.9)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.26%(30%) Avg negative next hour return: -0.49%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 18, 2023
1	Aug/18	11	34.35	32.78	31.62(-0.28)	31.24(-0.32)	31.06(-0.29)	30.78	-1.8	-23	22(0.8)	-50	[-12]	[-27]	[-13]	-98	-43	DT	-0.6	HoldShort	(-10)	-12	-30	-3	-20	-1.9,0	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.24(hourly_sma_10 1.49%) 31.62(hourly_sma_20 2.73%) 32.78(daily_ema_10 6.5%) 34.35(daily_ema_20 11.6%)

2	Aug/18	10	34.35	32.78	31.71(-0.19)	31.34(-0.19)	31.15(-0.16)	31.02	-1.6	-23	21(-0.8)	-50	[-8]	[-17]	[-6]	-90	-55	DT	-0.3	HoldShort	(-9)	-7	-11	-0	-20	-1.6,0	13
3	Aug/18	9	34.35	32.78	31.77(-0.22)	31.4(-0.22)	31.2(-0.26)	31.11	-1.6	-23	22(0.7)	-50	[-9]	[-23]	[-5]	-87	-40	DT	-0.2	HoldShort?	(-9)	-11	-6	2	-20	-1.5,1	13
4	Aug/17	15	34.69	33.17	31.84(-0.28)	31.47(-0.22)	31.28(-0.19)	31.16	-1.8	-22	21(-1.9)	-50	[-12]	[-20]	[-5]	-89	45	DT	-0.3	HoldShort?	(-9)	-8	-9	-1	-20	-1.6,1	13
5	Aug/17	14	34.69	33.17	31.93(-0.31)	31.54(-0.25)	31.34(-0.25)	31.23	-1.8	-22	23(-2.2)	-50	[-13]	[-23]	[0]	-89	46	DT	-0.2	HoldShort	(-11)	-10	2	-0	-6	-1.6,1	13

6	Aug/17	13	34.69	33.17	32.03(-0.28)	31.62(-0.28)	31.42(-0.35)	31.21	-1.8	-22	25(-0.8)	-50	[-12]	[-28]	[-10]	-93	-51	DT	-0.4	HoldShort	(-12)	-15	-24	-1	-20	-1.7,0	13
7	Aug/17	12	34.69	33.17	32.12(-0.25)	31.71(-0.22)	31.53(-0.22)	31.4	-1.7	-22	26(-0.7)	-50	[-10]	[-21]	[-2]	-85	-11	DT	-0.3	HoldShort	(-11)	-9	-1	1	-20	-1.4,0	13
8	Aug/17	11	34.69	33.17	32.2(-0.25)	31.78(-0.28)	31.6(-0.22)	31.41	-1.7	-22	27(0.3)	-50	[-10]	[-22]	[-6]	-88	-41	DT	-0.4	HoldShort	(-11)	-9	-9	-2	-20	-1.5,0	13
9	Aug/17	10	34.69	33.17	32.28(-0.25)	31.87(-0.22)	31.67(-0.25)	31.48	-1.6	-22	26(1)	-50	[-10]	[-22]	[-7]	-89	-49	DT	-0.4	OpenShort	(-10)	-10	-11	-0	-20	-1.6,1	13
10	Aug/17	9	34.69	33.17	32.36(-0.12)	31.94(-0.22)	31.75(-0.22)	31.57	-1.6	-22	25(1.5)	-50	[-5]	[-19]	[-10]	-89	-170	DT	-0.4	OpenShort?	(-9)	-9	-26	2	-20	-1.6,1	13

11	Aug/16	15	35.03	33.52	32.4(-0.12)	32.01(-0.19)	31.82(-0.22)	31.78	-1.8	-19	24(-0.4)	-50	[-5]	[-18]	[-0]	-81	-120	DT	-0.1	HoldShort?	(-5)	-9	2	5	-20	-1.3,2	20
12	Aug/16	14	35.03	33.52	32.44(-0.15)	32.07(-0.25)	31.89(-0.25)	31.76	-1.8	-19	24(1.1)	-50	[-6]	[-20]	[1]	-88	-122	DP	-0.3	OpenShort	(-4)	-10	2	2	-6	-1.5,0	20
13	Aug/16	13	35.03	33.52	32.49(-0.15)	32.15(-0.22)	31.97(-0.31)	31.74	-1.8	-19	23(1.8)	-50	[-6]	[-22]	[-8]	-95	-158	DT	-0.5	OpenShort	(-7)	-12	-14	-3	-20	-1.8,0	20
14	Aug/16	12	35.03	33.52	32.54(-0.12)	32.22(-0.31)	32.07(-0.22)	31.85	-1.7	-19	21(2)	-50	[-5]	[-20]	[-8]	-95	-143	DT	-0.6	OpenShort	(-6)	-9	-17	-4	-16	-1.8,0	20
15	Aug/16	11	35.03	33.52	32.58(-0.06)	32.32(-0.34)	32.14(-0.16)	31.99	-1.7	-19	19(1.2)	-50	[-2]	[-17]	[-5]	-93	-159	DT	-0.4	OpenShort	(-4)	-6	-14	-3	0	-1.7,0	20

16	Aug/16	10	35.03	33.52	32.6(-0.03)	32.43(-0.28)	32.19(-0.16)	32.11	-1.6	-19	18(0.3)	-50	[-1]	[-16]	[-3]	-87	-160	DT	-0.2	HoldShort	(-2)	-6	-5	0	-13	-1.5,1	20
17	Aug/16	9	35.03	33.52	32.61(-0.09)	32.52(-0.34)	32.24(-0.28)	32.15	-1.6	-19	18(1.3)	-50	[-4]	[-22]	[-5]	-84	-119	DT	-0.3	OpenShort?	(-1)	-11	-10	-4	-16	-1.4,1	20
18	Aug/15	15	35.32	33.85	32.64(-0.18)	32.63(-0.21)	32.33(-0.12)	32.23	-1.8	-19	16(-3)	-50	[-7]	[-15]	[-3]	-84	20	DT	-0.3	HoldShort?	(-2)	-5	5	-9	-20	-1.4,1	19
19	Aug/15	14	35.32	33.85	32.7(-0.3)	32.7(-0.21)	32.37(-0.4)	32.19	-1.8	-19	19(-5.7)	-50	[-12]	[-27]	[-11]	-88	39	DT	-0.5	HoldShort	(-8)	-16	-12	-15	-20	-1.5,0	19
20	Aug/15	13	35.32	33.85	32.8(-0.27)	32.77(-0.09)	32.5(-0.52)	32.29	-1.8	-19	25(-4.2)	-50	[-11]	[-29]	[-13]	-71	-18	DT	-0.5	OpenShort	(-11)	-20	-14	-12	-20	-1.2,9	19

21	Aug/15	12	35.32	33.85	32.89(-0.27)	32.77(0)	32.67(-0.4)	32.41	-1.7	-19	29(-3.6)	-50	[-11]	[-22]	[-13]	-57	20	DT	-0.5	OpenShort	(-11)	-16	-11	-15	-20	-0.9,16	19
22	Aug/15	11	35.32	33.85	32.98(-0.27)	32.8(-0.09)	32.8(-0.39)	32.5	-1.6	-19	33(-3.8)	-50	[-11]	[-24]	[-5]	-44	23	DT	-0.5	OpenShort	(-11)	-15	5	-15	-20	-0.8,26	19
23	Aug/15	10	35.32	33.85	33.07(-0.3)	32.83(-0.12)	32.93(-0.3)	32.46	-1.7	-19	37(-2.8)	-50	[-12]	[-21]	[-21]	-36	44	DT	-0.7	OpenShort	(-12)	-12	-44	-6	-20	-1,39	19
24	Aug/15	9	35.32	33.85	33.17(-0.27)	32.87(0.06)	33.03(-0.06)	32.83	-1.4	-19	40(-4.1)	-50	[-11]	[-8]	[-13]	-11	155	DT	-0.3	OpenShort?	(-11)	-2	-38	4	-9	-0.5,52	19
25	Aug/14	15	35.6	34.22	33.26(-0.24)	32.85(0.21)	33.05(0.36)	33.15	-1.5	-17	44(-5.6)	-50	[-9]	[12]	[5]	2	300	UR	0.1	SmallShort?	(-9)	14	8	13	6	-0.1,54	19

26	Aug/14	14	35.6	34.22	33.34(-0.24)	32.78(0.28)	32.93(0.4)	33.08	-1.5	-17	49(-2.8)	-50	[-9]	[15]	[3]	-17	263	UR	0.2	SmallShort	(-9)	16	-3	11	20	-0.3,41	19
27	Aug/14	13	35.6	34.22	33.42(-0.21)	32.69(0.12)	32.8(0.18)	33.11	-1.5	-17	52(-2.1)	-50	[-8]	[4]	[10]	-23	168	UR	0.4	SmallShort	(-9)	7	13	14	20	-0.4,37	19
28	Aug/14	12	35.6	34.22	33.49(-0.24)	32.65(-0.15)	32.74(0.09)	33	-1.6	-17	54(-1.3)	-50	[-9]	[-5]	[14]	-36	116	DP	0.3	OpenShort	(-11)	4	10	11	20	-0.5,27	19
29	Aug/14	11	35.6	34.22	33.57(-0.24)	32.7(-0.34)	32.71(0.25)	32.91	-1.6	-17	55(-1)	-50	[-9]	[-3]	[25]	-51	107	DP	0.2	OpenShort	(-9)	10	43	3	20	-0.7,17	19
30	Aug/14	10	35.6	34.22	33.65(-0.3)	32.81(-0.52)	32.71(0)	32.55	-1.8	-17	56(1.4)	-50	[-12]	[-16]	[9]	-66	-28	DP	-0.1	OpenShort	(-13)	0	13	1	20	-1.2,14	19

31	Aug/14	9	35.6	34.22	33.75(-0.3)	32.98(-0.51)	32.63(0.15)	32.44	-1.9	-17	55(2.4)	-50	[-12]	[-10]	[-15]	-68	-50	DT	-0.2	OpenShort?	(-13)	6	-46	6	-3	-1.4,17	19
32	Aug/11	15	35.85	34.52	33.85(-0.24)	33.15(-0.48)	32.58(0.06)	32.83	-2	-16	53(-2)	-50	[-9]	[-13]	[5]	-60	-42	DP	0.3	OpenShort?	(-11)	2	3	14	19	-1.2,20	16
33	Aug/11	14	35.85	34.52	33.93(-0.15)	33.31(-0.48)	32.56(-0.4)	32.8	-2	-16	55(2.7)	-50	[-6]	[-30]	[11]	-69	-281	DP	0.3	OpenShort	(-9)	-16	24	18	0	-1.3,14	16
34	Aug/11	13	35.85	34.52	33.98(-0.18)	33.47(-0.62)	32.69(-0.88)	32.6	-2.1	-16	52(3.8)	-50	[-7]	[-52]	[4]	-86	-449	DP	-0.1	OpenShort	(-7)	-34	20	10	-20	-1.7,7	16
35	Aug/11	12	35.85	34.52	34.04(-0.18)	33.68(-0.65)	32.98(-1.05)	32.43	-2.2	-16	48(6.5)	-50	[-7]	[-59]	[-4]	-103	-553	BT	-0.7	OpenLong	(-9)	-41	21	-6	-20	-2.2,2	16

36	Aug/11	11	35.85	34.52	34.1(-0.23)	33.9(-0.7)	33.33(-1.16)	32.26	-2.3	-16	42(9.8)	-50	[-9]	[-65]	[-38]	-123	-602	DT	-1.7	HoldShort	(-8)	-45	-51	-31	-20	-2.9,0	16
37	Aug/11	10	35.85	34.52	34.18(-0.2)	34.14(-0.61)	33.72(-1.11)	32.69	-2.1	-16	32(9)	-50	[-8]	[-60]	[-50]	-117	-517	DT	-2.1	HoldShort	(-7)	-43	-90	-36	-20	-3,8	16
38	Aug/11	9	35.85	34.52	34.18(0)	34.35(-0.26)	34.1(-0.44)	33.47	-1.5	-16	23(-0.2)	-50	[0]	[-26]	[-38]	-84	-341	DR	-1.8	HoldShort?	(-2)	-17	-72	-32	-20	-2.2,21	16
39	Aug/10	15	36.06	34.89	34.25(0.06)	34.44(-0.14)	34.25(-0.35)	34.1	-1.4	-14	23(-2.3)	-50	[2]	[-18]	[-8]	-30	-187	DR	-0.4	OpenShort?	(4)	-14	-3	-24	-20	-0.4,30	21
40	Aug/10	14	36.06	34.89	34.23(-0.03)	34.49(-0.12)	34.37(-0.32)	34.13	-1.3	-14	25(0)	-50	[-1]	[-18]	[-10]	-9	-82	DT	-0.7	OpenShort	(1)	-13	-8	-21	-20	-0.3,49	21

41	Aug/10	13	36.06	34.89	34.23(0)	34.53(-0.06)	34.48(-0.23)	34.2	-1.3	-14	25(-0.1)	-50	[0]	[-13]	[-16]	11	-69	DR	-0.8	OpenShort	(0)	-9	-22	-24	-20	-0.1,63	21
42	Aug/10	12	36.06	34.89	34.24(-0.03)	34.53(0)	34.56(-0.14)	34.4	-1.1	-14	25(-0.1)	-50	[-1]	[-8]	[-5]	41	45	DT	-0.4	OpenShort	(0)	-6	-2	-12	-20	0.4,81	21
43	Aug/10	11	36.06	34.89	34.25(0.06)	34.55(0.14)	34.61(-0.09)	34.42	-1.1	-14	26(-0.1)	-50	[2]	[-3]	[-17]	53	-35	DR	-0.5	OpenShort	(0)	-4	-31	-9	-20	0.5,90	21
44	Aug/10	10	36.06	34.89	34.23(0.06)	34.5(0.32)	34.64(0.12)	34.7	-0.9	-14	26(1.6)	-40	[2]	[9]	[2]	82	109	RG	0.2	Wait	(4)	5	7	1	-6	1.3,99	21
45	Aug/10	9	36.06	34.89	34.21(0.03)	34.39(0.23)	34.6(0.03)	34.64	-1	-14	24(0.5)	-50	[1]	[4]	[-1]	78	107	CR	0.1	OpenShort?	(2)	1	-3	1	-3	1.2,98	21

46	Aug/9	15	36.27	35.1	34.2(0.06)	34.31(0.26)	34.59(0.14)	34.67	-1.1	-14	24(0.7)	-35	[2]	[9]	[3]	81	114	RG	0.2	Wait?	(2)	6	8	-2	9	1.4,96	22
47	Aug/9	14	36.27	35.1	34.2(0)	34.22(0.2)	34.54(0.14)	34.6	-1.2	-14	23(0.2)	-50	[0]	[7]	[5]	79	156	UR	0.2	SmallShort	(1)	6	5	3	20	1.3,96	22
48	Aug/9	13	36.27	35.1	34.18(0.03)	34.15(0.29)	34.49(0.41)	34.55	-1.2	-14	23(0.7)	-35	[1]	[20]	[3]	75	182	RG	0.2	Wait	(0)	16	-9	25	20	1.1,97	22
49	Aug/9	12	36.27	35.1	34.18(0)	34.05(0.24)	34.35(0.5)	34.63	-1.1	-14	22(0.2)	-20	[0]	[22]	[15]	87	256	UR	0.9	SmallShort	(1)	20	16	29	20	1.5,99	22
50	Aug/9	11	36.27	35.1	34.17(-0.03)	33.97(0.09)	34.18(0.44)	34.49	-1.2	-14	22(-1)	-35	[-1]	[16]	[13]	69	232	UR	1	SmallShort	(0)	17	6	23	20	1,94	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI