Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 18, 2023



CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)


One month low (close): $186.4100      One month high (close): $206.6200

CDW Daily Change: 0.01%   Daily StdDev 1.29%   CDW EMA_5_Trend: -0.33%   10Minute StdDev: $0

Latest Price :  $200.32(0.01%)

Tue. Aug 22, 2023($0)   Mon. Aug 21, 2023($0)   Fri. Aug 18, 2023($0)   Thu. Aug 17, 2023($0)   Wed. Aug 16, 2023($0)   Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)  

CDW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.33%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.32%(54%)   Avg negative next hour return: -0.22%(46%)
     Fri. Aug. 18, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1811   197.4  202.78  202.64(-0.12)  201.27(-0.06)  200.49(-0.14) 200.510.5    1827(-0.4)15[-9][-14][8]-66-25RG0Wait    (-10)-11265-15-1.1,1277



Daily Trend: %
Up Forces: 202.78(daily_ema_10 1.13%)   
Down Forces: 
Support Levels: 197.4(daily_ema_20 -1.55%)   
Resistance Levels: 201.27(weak_hourly_sma_10 0.38%)   202.64(weak_hourly_sma_20 1.06%)   


 
2Aug/1810   197.4  202.78  202.88(-0.14)  201.4(-0.1)  200.78(-0.16) 199.860.4    1828(0.3)-5[-11][-18][2]-87-49RG-0.5Wait    (-11)-1216-7-20-1.6,377
3Aug/189   197.4  202.78  203.16(-0.15)  201.61(-0.15)  201.11(-0.21) 199.460.3    1827(2.6)-25[-12][-24][-22]-96-83DT-0.9OpenShort?    (-12)-16-50-8-20-2,477
4Aug/1715   196.85  202.62  203.46(-0.12)  201.91(-0.12)  201.53(-0.19) 200.770.6    1925(1.6)-35[-9][-21][-16]-82-58DT-0.4OpenShort?    (-9)-15-42-2-17-1.6,877
5Aug/1714   196.85  202.62  203.71(-0.11)  202.16(-0.11)  201.91(-0.07) 201.850.7    1923(-0.9)10[-9][-11][1]-673RG-0Wait    (-8)-5-3515-1.1,1177
 


6Aug/1713   196.85  202.62  203.94(-0.12)  202.38(-0.12)  202.06(0.02) 201.940.7    1924(-0.6)15[-9][-4][3]-7324RG-0.1Wait    (-9)28-110-1.2,777
7Aug/1712   196.85  202.62  204.18(-0.12)  202.63(-0.18)  202.02(-0.04) 201.740.7    1925(0.3)10[-9][-11][6]-76-12RG-0.2Wait    (-10)-31518-1.4,977
8Aug/1711   196.85  202.62  204.42(-0.14)  203(-0.2)  202.11(-0.11) 201.360.6    1924(1.2)-35[-11][-18][-15]-81-38DT-0.4OpenShort    (-10)-9-467-17-1.8,1477
9Aug/1710   196.85  202.62  204.71(-0.09)  203.41(-0.15)  202.33(-0.04) 202.550.8    1923(0.5)20[-7][-10][1]-69-31RG0.1Wait    (-9)-3-4123-1.3,1477
10Aug/179   196.85  202.62  204.89(-0.06)  203.72(-0.14)  202.41(-0.15) 202.660.8    1923(1.1)45[-5][-17][13]-78-88RG0.2Wait?    (-7)-123312-6-1.4,777
 


11Aug/1615   196.26  202.58  205.01(-0.06)  204(-0.18)  202.71(-0.26) 201.790.8    2122(2.8)5[-5][-26][-8]-103-165RG-0.6Wait?    (-7)-20-162-20-2.1,074
12Aug/1614   196.26  202.58  205.14(-0.04)  204.36(-0.17)  203.24(-0.32) 202.190.8    2119(2)10[-3][-30][-6]-105-179RG-0.8SmallLong    (-4)-24-3-12-20-2.2,074
13Aug/1613   196.26  202.58  205.23(-0.05)  204.7(-0.15)  203.89(-0.3) 202.270.8    2117(2.7)-5[-4][-28][-18]-113-164RG-1.4SmallLong    (-4)-23-31-21-20-2.5,074
14Aug/1612   196.26  202.58  205.33(-0.03)  205.01(-0.13)  204.51(-0.26) 203.081    2114(1.5)0[-2][-23][-23]-108-145RG-1.4SmallLong    (-2)-20-42-34-20-2.3,074
15Aug/1611   196.26  202.58  205.33(-0)  205.27(-0.12)  205.05(-0.13) 204.191.1    2113(0.2)40[-0][-13][-8]-70-92DR-1OpenShort    (0)-10-9-23-12-1.4,1574
 


16Aug/1610   196.26  202.58  205.33(0)  205.51(-0.11)  205.32(-0.08) 204.411.1    2112(-0.3)15[0][-8][-18]-49-69DR-1OpenShort    (0)-6-41-21-14-1.1,2974
17Aug/169   196.26  202.58  205.39(0.03)  205.73(-0.06)  205.48(-0.03) 205.51.3    2113(-0.7)50[2][-2][2]-7-27RG0Wait?    (2)-27-630.1,4174
18Aug/1515   195.66  202.19  205.32(0.06)  205.85(-0.07)  205.54(0.02) 205.321.4    2613(-1.5)50[5][6][-6]-1-54CR-0.2HoldShort?    (2)2-16-200,4977
19Aug/1514   195.66  202.19  205.2(0.06)  205.99(-0.03)  205.54(0) 205.741.4    2615(-1.1)50[5][6][2]14-31UT0.2OpenLong    (5)08-3-30.5,5177
20Aug/1513   195.66  202.19  205.08(0.07)  206.05(0.02)  205.49(-0.1) 205.541.4    2616(-1.7)50[5][0][-0]10-75UT0OpenLong    (5)-87-5-200.4,5077
 


21Aug/1512   195.66  202.19  204.93(0.08)  206.01(0.05)  205.7(-0.13) 205.351.4    2618(-2)50[6][-1][-9]6-92DR-0.3OpenShort    (5)-10-12-15-200.3,4877
22Aug/1511   195.66  202.19  204.76(0.07)  205.91(0.08)  205.97(-0.09) 205.671.4    2620(-0.9)50[5][3][0]23-53UT-0.2OpenLong    (8)-716-19-200.7,5577
23Aug/1510   195.66  202.19  204.61(0.05)  205.75(0.05)  206.15(-0.16) 205.251.3    2621(-0.3)50[4][-4][-11]26-60DR-0.6OpenShort    (5)-12-16-21-200.4,6677
24Aug/159   195.66  202.19  204.51(0.03)  205.65(0.07)  206.49(-0.06) 205.661.4    2621(0.4)40[2][4][-15]5115CR-0.6HoldShort?    (5)-5-34-15-120.8,8177
25Aug/1415   194.83  200.55  204.45(0.1)  205.51(0.1)  206.62(0.14) 206.571.7    2520(-0.6)50[8][23][-3]8134CR-0OpenShort?    (4)11-6-10131.5,9376
 


26Aug/1414   194.83  200.55  204.24(0.09)  205.3(0.13)  206.33(0.24) 206.741.7    2521(1.3)50[7][32][3]8990UT0.3OpenLong    (9)197-7201.7,9676
27Aug/1413   194.83  200.55  204.05(0.11)  205.04(0.12)  205.84(0.23) 206.551.7    2520(1.1)50[9][32][-2]9567CR0.5OpenShort    (8)18-143201.9,9776
28Aug/1412   194.83  200.55  203.83(0.12)  204.79(0.2)  205.36(0.28) 206.921.8    2519(2.6)50[9][39][12]110100UT1.2HoldLong    (9)222214202.4,10076
29Aug/1411   194.83  200.55  203.58(0.11)  204.39(0.14)  204.79(0.19) 206.321.7    2516(1.3)50[9][29][21]11167UT1.4HoldLong    (9)154715202.5,9876
30Aug/1410   194.83  200.55  203.35(0.09)  204.1(0.13)  204.41(0.09) 205.081.5    2515(0.2)50[7][21][11]8622UT0.7HoldLong    (7)729471.7,9376
 


31Aug/149   194.83  200.55  203.16(0.05)  203.83(0.1)  204.23(-0.01) 204.331.4    2515(-0.2)50[4][11][2]697UT0.1OpenLong?    (5)-19-4-71.2,8976
32Aug/1115   193.95  198.59  203.05(0.03)  203.62(0.08)  204.26(0.02) 204.111.6    2215(-0.3)50[2][11][-2]6626CR-0.1HoldShort?    (5)2-5-621.1,8875
33Aug/1114   193.95  198.59  202.98(0.04)  203.46(0.04)  204.21(0.1) 204.241.6    2215(0.6)50[3][16][1]7545UT0HoldLong    (2)8-01151.3,9275
34Aug/1113   193.95  198.59  202.9(0.06)  203.37(-0.01)  204(0.1) 204.251.6    2214(0.4)50[5][15][2]8134UT0.3HoldLong    (3)8-67201.5,9375
35Aug/1112   193.95  198.59  202.78(0.05)  203.39(0.09)  203.8(0.17) 204.421.6    2214(1)50[4][24][7]8572UT0.7OpenLong    (5)13820131.8,9075
 


36Aug/1111   193.95  198.59  202.68(0.07)  203.2(0.07)  203.45(0.23) 204.211.6    2213(1)50[6][28][8]7167UT0.9OpenLong    (4)18918201.8,7675
37Aug/1110   193.95  198.59  202.54(0.06)  203.05(0.09)  202.98(0.15) 203.961.6    2212(0.8)50[5][22][15]6047UT1.3OpenLong    (5)123123141.8,6575
38Aug/119   193.95  198.59  202.41(0.05)  202.86(0.04)  202.68(-0.03) 203.151.4    2211(-0.9)50[4][6][1]24-18UT0.7OpenLong?    (3)-2-315-21,4975
39Aug/1015   193.07  196.92  202.31(0.04)  202.77(0.09)  202.75(-0.11) 203.241.7    1912(-0.4)50[3][1][9]17-18UT0.6OpenLong?    (5)-927-301.2,3775
40Aug/1014   193.07  196.92  202.22(-0.01)  202.59(0.05)  202.75(0) 202.541.6    1913(-0.3)50[-1][7][2]-1030UR-0.6SmallShort    (2)021-23-140.4,3075
 


41Aug/1013   193.07  196.92  202.25(-0.01)  202.59(0)  202.96(-0.07) 2021.5    1913(0)15[-1][-0][-17]-20-18RG-1.2SmallLong    (-2)-5-24-43-16-0.3,3875
42Aug/1012   193.07  196.92  202.28(-0.01)  202.48(-0.01)  203.11(0.01) 202.631.6    1913(-0.5)35[-1][5][-8]2633RG-0.6Wait    (0)1-24-450.4,6675
43Aug/1011   193.07  196.92  202.31(0.01)  202.51(0.03)  203.08(0.13) 203.261.7    1913(0.5)45[1][17][-14]5872CR0.2HoldShort    (0)10-473191.2,7875
44Aug/1010   193.07  196.92  202.28(0.05)  202.44(0.14)  202.81(0.32) 204.51.9    1913(3.1)50[4][36][37]109140UT2.2HoldLong    (3)258135202.8,8975
45Aug/109   193.07  196.92  202.17(0.01)  202.44(-0)  202.16(0.05) 202.381.5    1910(-0.1)50[1][9][-2]3713CR0.4HoldShort?    (0)4-171940.4,7775
 


46Aug/915   192.29  195.44  202.17(0)  202.16(0.06)  202.05(0.1) 202.831.8    1710(-0.4)50[0][15][13]5056UR1.3SmallShort?    (2)82130111.1,7276
47Aug/914   192.29  195.44  202.14(0.01)  202.03(0.03)  201.84(-0.05) 202.281.7    1710(-0.1)50[1][3][5]3-13UT0.8OpenLong    (-1)-410910.2,4876
48Aug/913   192.29  195.44  202.11(-0.01)  201.96(0.06)  201.95(-0.05) 202.021.7    1710(-0.3)50[-1][3][5]-19-3UR0.1SmallShort    (0)-419-6-8-0.2,3676
49Aug/912   192.29  195.44  202.11(-0)  201.84(-0.01)  202.06(-0.04) 201.541.6    1711(0.2)45[-0][2][-3]-41-40CR-0.9HoldShort    (-2)-32-14-11-1,3476
50Aug/911   192.29  195.44  202.11(-0)  201.86(-0.07)  202.15(-0.06) 201.51.6    1710(0.1)40[-0][-2][-6]-25-46DR-1.1OpenShort    (-0)-5-16-83-1.1,5376
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA