|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $9.3600 One month high (close): $10.6100
CHGG Daily Change: -5.75% Daily StdDev 3.13% CHGG EMA_5_Trend: -0.3% 10Minute StdDev: $0.4033
Latest Price : $10(-5.75%) | Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.3) Thu. Aug 17, 2023($0.5) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.1)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.5
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 10 | 10.14 | 10.11 | 10.09(0.2) | 10.44(0.68) | 10.56(-0.47) | 10.3 | 0.6 | | -0 | 156(0.5) | -45 | [6] | [-3] | [-29] | 43 | -495 | DR | -0.6 | OpenShort | | (3) | -15 | -21 | -16 | -20 | 0.5,80 | 50 | Sample size 50 Avg positive next hour return: 0.78%(68%) Avg negative next hour return: -0.73%(32%)
Daily Trend: %
Up Forces: 10.44(hourly_sma_10 1.36%)
Down Forces: 10.11(daily_ema_10 -1.84%)
Support Levels: 10.14(daily_ema_20 -1.55%) 10.09(weak_hourly_sma_20 -2.04%)
Resistance Levels:
|
| | | 2 | Aug/18 | 9 | 10.14 | 10.11 | 10.07(0.3) | 10.37(0.78) | 10.61(-0.38) | 10.45 | 1.1 | | -0 | 156(2.3) | -5 | [10] | [2] | [-18] | 65 | -491 | CR | -0.4 | HoldShort? | | (4) | -12 | -27 | -11 | -20 | 0.9,92 | 50 | | 3 | Aug/17 | 15 | 10.13 | 10.16 | 10.04(0.3) | 10.29(1.08) | 10.65(0.28) | 10.65 | 1.8 | | 4 | 153(18.8) | 50 | [10] | [29] | [1] | 87 | 99 | UT | 0 | OpenLong? | | (6) | 9 | -5 | -4 | 20 | 1.5,99 | 56 | | 4 | Aug/17 | 14 | 10.13 | 10.16 | 10.01(0.3) | 10.18(0.99) | 10.62(0.76) | 10.69 | 1.9 | | 4 | 135(11.9) | 50 | [10] | [44] | [7] | 91 | 431 | UT | 0.2 | OpenLong | | (6) | 25 | 1 | -7 | 20 | 1.7,98 | 56 | | 5 | Aug/17 | 13 | 10.13 | 10.16 | 9.98(0.4) | 10.08(0.9) | 10.54(2.13) | 10.68 | 1.9 | | 4 | 123(12.7) | 50 | [13] | [88] | [26] | 98 | 997 | UT | 0.4 | OpenLong | | (4) | 70 | 14 | 5 | 20 | 2,98 | 56 | | | | |
| 6 | Aug/17 | 12 | 10.13 | 10.16 | 9.94(0.2) | 9.99(0.81) | 10.32(1.88) | 10.58 | 1.6 | | 4 | 110(10.3) | 50 | [7] | [77] | [15] | 98 | 1255 | UT | 0.8 | OpenLong | | (4) | 61 | -10 | 19 | 20 | 2,98 | 56 | | 7 | Aug/17 | 11 | 10.13 | 10.16 | 9.92(0.3) | 9.91(0.92) | 10.13(2.12) | 10.65 | 1.8 | | 4 | 100(18.8) | 50 | [10] | [87] | [48] | 113 | 1258 | UT | 1.8 | HoldLong | | (4) | 69 | 22 | 68 | 20 | 2.5,100 | 56 | | 8 | Aug/17 | 10 | 10.13 | 10.16 | 9.89(0.2) | 9.82(0.61) | 9.92(1.85) | 10.49 | 1.2 | | 4 | 81(14.5) | 50 | [7] | [73] | [41] | 82 | 1204 | UT | 2.4 | OpenLong | | (3) | 61 | 24 | 57 | 20 | 2.6,67 | 56 | | 9 | Aug/17 | 9 | 10.13 | 10.16 | 9.87(0.1) | 9.76(0.51) | 9.74(1.14) | 10.32 | 0.7 | | 4 | 66(6.2) | 50 | [3] | [47] | [69] | 42 | 875 | UT | 3 | OpenLong? | | (1) | 37 | 115 | 45 | 20 | 2.3,34 | 56 | | 10 | Aug/16 | 15 | 10.07 | 10.13 | 9.86(-0.2) | 9.71(-0.31) | 9.63(-0.41) | 9.56 | -1.8 | | -0 | 60(3.3) | -40 | [-7] | [-21] | [-5] | -91 | -79 | DT | -0.4 | OpenShort? | | (-3) | -13 | -9 | 4 | -20 | -1.7,2 | 47 | | | | |
| 11 | Aug/16 | 14 | 10.07 | 10.13 | 9.88(-0.3) | 9.74(-0.31) | 9.67(-0.21) | 9.62 | -1.6 | | -0 | 57(0.5) | -45 | [-11] | [-17] | [-2] | -88 | 369 | DT | -0.3 | HoldShort | | (-4) | -8 | -1 | 2 | -20 | -1.6,2 | 47 | | 12 | Aug/16 | 13 | 10.07 | 10.13 | 9.91(-0.2) | 9.77(-0.2) | 9.69(-0.41) | 9.63 | -1.5 | | -0 | 56(3.2) | -45 | [-7] | [-21] | [-6] | -92 | -31 | DT | -0.4 | OpenShort | | (-3) | -15 | 3 | -0 | -20 | -1.7,1 | 47 | | 13 | Aug/16 | 12 | 10.07 | 10.13 | 9.93(-0.3) | 9.79(-0.41) | 9.73(-0.51) | 9.61 | -1.6 | | -0 | 53(4.8) | -50 | [-11] | [-30] | [-9] | -102 | 115 | DT | -0.8 | HoldShort | | (-4) | -19 | -15 | -1 | -20 | -2.1,1 | 47 | | 14 | Aug/16 | 11 | 10.07 | 10.13 | 9.96(-0.2) | 9.83(-0.41) | 9.78(-0.2) | 9.71 | -1.2 | | -0 | 48(2.5) | -35 | [-7] | [-17] | [-1] | -94 | 130 | DT | -0.5 | OpenShort | | (-3) | -7 | -6 | -2 | 20 | -1.8,1 | 47 | | 15 | Aug/16 | 10 | 10.07 | 10.13 | 9.98(-0.2) | 9.87(-0.3) | 9.8(-0.2) | 9.75 | -1.1 | | -0 | 46(2.2) | -35 | [-7] | [-15] | [-2] | -91 | 150 | DT | -0.4 | OpenShort | | (-3) | -7 | 0 | 1 | -20 | -1.7,2 | 47 | | | | |
| 16 | Aug/16 | 9 | 10.07 | 10.13 | 10(-0.2) | 9.9(-0.3) | 9.82(-0.2) | 9.75 | -1.1 | | -0 | 44(2.9) | -35 | [-7] | [-15] | [-2] | -98 | 130 | DT | -0.6 | OpenShort? | | (-3) | -7 | -12 | 0 | 20 | -2,2 | 47 | | 17 | Aug/15 | 15 | 10.08 | 10.2 | 10.02(-0.1) | 9.93(-0.3) | 9.84(-0.1) | 9.83 | -0.8 | | 3 | 41(4.9) | 5 | [-4] | [-11] | [-2] | -88 | 3 | RG | -0.1 | Wait? | | (-3) | -4 | 0 | 3 | -20 | -1.6,2 | 47 | | 18 | Aug/15 | 14 | 10.08 | 10.2 | 10.03(-0.2) | 9.96(-0.2) | 9.85(-0.3) | 9.83 | -0.8 | | 3 | 36(-1.1) | -20 | [-7] | [-17] | [-5] | -94 | 111 | DT | -0.2 | HoldShort | | (-1) | -11 | 1 | 2 | -20 | -1.8,1 | 47 | | 19 | Aug/15 | 13 | 10.08 | 10.2 | 10.05(-0.2) | 9.98(-0.2) | 9.88(-0.6) | 9.82 | -0.8 | | 3 | 37(0.1) | -30 | [-7] | [-28] | [-4] | -98 | -106 | DT | -0.5 | HoldShort | | (-3) | -22 | -4 | 1 | -20 | -2,2 | 47 | | 20 | Aug/15 | 12 | 10.08 | 10.2 | 10.07(-0.2) | 10(-0.2) | 9.94(-0.3) | 9.85 | -0.7 | | 3 | 37(2.8) | -25 | [-7] | [-17] | [-8] | -96 | 91 | DT | -0.8 | OpenShort | | (-3) | -11 | -3 | -8 | -20 | -1.9,2 | 47 | | | | |
| 21 | Aug/15 | 11 | 10.08 | 10.2 | 10.09(-0.2) | 10.02(-0.3) | 9.97(-0.5) | 9.87 | -0.7 | | 3 | 34(0.6) | -30 | [-7] | [-26] | [-6] | -101 | -33 | DT | -0.9 | CloseShort | | (-3) | -18 | 1 | -21 | -20 | -2.1,2 | 47 | | 22 | Aug/15 | 10 | 10.08 | 10.2 | 10.11(-0.3) | 10.05(-0.2) | 10.02(-0.5) | 9.86 | -0.7 | | 3 | 34(0.2) | -50 | [-11] | [-25] | [-16] | -101 | 192 | DT | -1.5 | CloseShort | | (-3) | -18 | -22 | -14 | -20 | -2.4,9 | 47 | | 23 | Aug/15 | 9 | 10.08 | 10.2 | 10.14(-0.2) | 10.07(-0.1) | 10.07(-0.1) | 10.01 | -0.2 | | 3 | 33(-3) | -35 | [-7] | [-8] | [-10] | -72 | 305 | DT | -0.6 | OpenShort? | | (-3) | -4 | -11 | -10 | -20 | -1.3,11 | 47 | | 24 | Aug/14 | 15 | 10.07 | 10.26 | 10.16(-0.1) | 10.08(-0.1) | 10.08(0.1) | 10.09 | 0.1 | | 8 | 36(3.4) | 50 | [-4] | [1] | [8] | -37 | 241 | UR | 0.1 | SmallShort? | | (-3) | 4 | 7 | 7 | 20 | -0.6,28 | 52 | | 25 | Aug/14 | 14 | 10.07 | 10.26 | 10.16(0) | 10.09(-0.1) | 10.08(0) | 10.04 | -0.1 | | 8 | 33(0.1) | 40 | [0] | [-2] | [-4] | -58 | -130 | DR | -0.3 | OpenShort | | (-3) | 0 | -10 | 2 | -10 | -1.1,20 | 52 | | | | |
| 26 | Aug/14 | 13 | 10.07 | 10.26 | 10.16(0) | 10.09(0) | 10.07(-0.1) | 10.11 | 0.1 | | 8 | 33(-0.3) | 40 | [0] | [-3] | [1] | -43 | -122 | RG | 0.3 | Wait | | (1) | -4 | 4 | 3 | -10 | -0.5,20 | 52 | | 27 | Aug/14 | 12 | 10.07 | 10.26 | 10.17(0.1) | 10.1(0.1) | 10.07(0) | 10.08 | 0 | | 8 | 33(-1.5) | 50 | [4] | [3] | [-3] | -57 | -346 | CR | 0 | HoldShort | | (0) | 0 | 4 | -1 | -20 | -0.8,13 | 52 | | 28 | Aug/14 | 11 | 10.07 | 10.26 | 10.17(0) | 10.09(-0.3) | 10.08(-0.1) | 10.05 | -0.1 | | 8 | 35(-0.1) | 45 | [0] | [-9] | [1] | -63 | -172 | RG | -0.2 | Wait | | (0) | -4 | -1 | -12 | 20 | -0.9,10 | 52 | | 29 | Aug/14 | 10 | 10.07 | 10.26 | 10.16(-0.1) | 10.12(-0.2) | 10.09(-0.2) | 10.06 | -0 | | 8 | 35(0.5) | 25 | [-4] | [-12] | [2] | -52 | 31 | RG | -0.2 | Wait | | (0) | -7 | 0 | -2 | 20 | -0.8,18 | 52 | | 30 | Aug/14 | 9 | 10.07 | 10.26 | 10.17(-0.1) | 10.14(-0.2) | 10.11(-0.1) | 10.06 | -0 | | 8 | 34(-2.4) | 15 | [-4] | [-8] | [-7] | -54 | 84 | RG | -0.4 | Wait? | | (0) | -4 | -13 | -7 | -20 | -0.9,19 | 52 | | | | |
| 31 | Aug/11 | 15 | 10.02 | 10.26 | 10.18(-0.2) | 10.16(-0.1) | 10.11(0) | 10.15 | 0.3 | | 9 | 37(-0.1) | 5 | [-7] | [-4] | [3] | -27 | 475 | RG | 0.2 | Wait? | | (-3) | 0 | 11 | 1 | -10 | -0.2,28 | 57 | | 32 | Aug/11 | 14 | 10.02 | 10.26 | 10.2(-0.2) | 10.17(-0.29) | 10.12(0.1) | 10.07 | 0.1 | | 9 | 37(-2.6) | 10 | [-7] | [-3] | [-2] | -46 | 437 | RG | -0.3 | Wait | | (-3) | 4 | -9 | -2 | 20 | -0.9,27 | 57 | | 33 | Aug/11 | 13 | 10.02 | 10.26 | 10.22(-0.2) | 10.2(-0.29) | 10.11(-0.3) | 10.13 | 0.3 | | 9 | 39(-4.3) | 0 | [-7] | [-18] | [-2] | -33 | 228 | RG | 0.1 | Wait | | (-3) | -11 | 3 | -2 | -20 | -0.6,32 | 57 | | 34 | Aug/11 | 12 | 10.02 | 10.26 | 10.24(-0.29) | 10.23(-0.2) | 10.14(-0.39) | 10.11 | 0.2 | | 9 | 44(-5.1) | -20 | [-11] | [-20] | [-2] | -31 | 354 | DT | -0.2 | OpenShort | | (-3) | -14 | -3 | 4 | -20 | -0.7,37 | 57 | | 35 | Aug/11 | 11 | 10.02 | 10.26 | 10.27(-0.29) | 10.25(0.1) | 10.18(-0.1) | 10.13 | 0.3 | | 9 | 49(-5.4) | -25 | [-11] | [-4] | [-12] | -39 | 523 | DT | -0.3 | OpenShort | | (-4) | -4 | -6 | -9 | -20 | -0.7,29 | 57 | | | | |
| 36 | Aug/11 | 10 | 10.02 | 10.26 | 10.3(-0.19) | 10.25(0) | 10.19(-0.29) | 10.17 | 0.4 | | 9 | 54(-1.9) | 10 | [-7] | [-12] | [2] | -28 | 167 | RG | -0.1 | Wait | | (-4) | -11 | 22 | -5 | -20 | -0.6,37 | 57 | | 37 | Aug/11 | 9 | 10.02 | 10.26 | 10.32(-0.29) | 10.24(0.1) | 10.22(-0.78) | 10.02 | 0 | | 9 | 56(0.2) | -30 | [-11] | [-29] | [-26] | -43 | -55 | DT | -0.9 | OpenShort? | | (-4) | -28 | -37 | -8 | -20 | -1.3,40 | 57 | | 38 | Aug/10 | 15 | 9.97 | 10.27 | 10.35(-0.67) | 10.23(0.2) | 10.3(-0.19) | 10.28 | 0.8 | | 10 | 56(-33.7) | -25 | [-24] | [-9] | [-4] | -11 | 1499 | DT | -0.1 | OpenShort? | | (-3) | -7 | -3 | -2 | -20 | -0.3,47 | 63 | | 39 | Aug/10 | 14 | 9.97 | 10.27 | 10.42(0.1) | 10.21(0.2) | 10.32(-0.1) | 10.3 | 0.8 | | 10 | 90(-1.5) | 50 | [4] | [2] | [7] | -13 | -431 | UT | -0.1 | OpenLong | | (-10) | -4 | 16 | -1 | 19 | -0.3,45 | 63 | | 40 | Aug/10 | 13 | 9.97 | 10.27 | 10.41(-0.1) | 10.19(-0.2) | 10.33(0.39) | 10.19 | 0.5 | | 10 | 91(0.2) | 50 | [-4] | [10] | [2] | -20 | 281 | UR | -0.4 | SmallShort | | (0) | 14 | -18 | 2 | 20 | -0.6,45 | 63 | | | | |
| 41 | Aug/10 | 12 | 9.97 | 10.27 | 10.41(0) | 10.21(-0.2) | 10.29(0.39) | 10.32 | 0.9 | | 10 | 91(-0.1) | 50 | [0] | [11] | [6] | -6 | 142 | UR | 0.1 | SmallShort | | (1) | 14 | -10 | 10 | 20 | -0.3,52 | 63 | | 42 | Aug/10 | 11 | 9.97 | 10.27 | 10.42(0.1) | 10.23(-0.1) | 10.25(0.79) | 10.39 | 1 | | 10 | 91(0) | 50 | [4] | [28] | [12] | -10 | 212 | UT | 0.4 | OpenLong | | (0) | 29 | 0 | 21 | 20 | -0.1,43 | 63 | | 43 | Aug/10 | 10 | 9.97 | 10.27 | 10.41(-0.1) | 10.24(-0.19) | 10.17(0.69) | 10.39 | 1 | | 10 | 91(-0.1) | 50 | [-4] | [21] | [17] | -27 | 657 | UR | 0.6 | SmallShort | | (0) | 25 | 7 | 15 | 20 | -0.1,26 | 63 | | 44 | Aug/10 | 9 | 9.97 | 10.27 | 10.42(-0.1) | 10.26(-0.29) | 10.1(0.5) | 10.34 | 0.9 | | 10 | 91(0) | 50 | [-4] | [13] | [28] | -36 | 480 | UR | 0.6 | SmallShort? | | (-1) | 18 | 43 | 16 | 20 | -0.2,19 | 63 | | 45 | Aug/9 | 15 | 9.93 | 10.23 | 10.43(-0.19) | 10.29(-0.68) | 10.05(-0.79) | 10.04 | 0.3 | | 10 | 91(4.8) | -5 | [-7] | [-42] | [-4] | -72 | -384 | RG | -0 | Wait? | | (-3) | -29 | -9 | 2 | -20 | -1,3 | 62 | | | | |
| 46 | Aug/9 | 14 | 9.93 | 10.23 | 10.45(-0.19) | 10.36(-0.48) | 10.13(-0.69) | 10.1 | 0.4 | | 10 | 86(2) | 5 | [-7] | [-35] | [-3] | -73 | -289 | RG | -0.1 | Wait | | (-3) | -25 | 16 | -2 | -20 | -1,2 | 62 | | 47 | Aug/9 | 13 | 9.93 | 10.23 | 10.47(-0.29) | 10.41(-0.67) | 10.2(-1.07) | 9.99 | 0.1 | | 10 | 84(4.4) | -25 | [-10] | [-53] | [-15] | -85 | -405 | DT | -0.6 | OpenShort | | (-4) | -39 | -6 | -16 | -20 | -1.4,0 | 62 | | 48 | Aug/9 | 12 | 9.93 | 10.23 | 10.5(-0.19) | 10.48(-1.5) | 10.31(-1.06) | 10.03 | 0.2 | | 10 | 80(4.4) | -10 | [-7] | [-67] | [-4] | -78 | -636 | DT | -0.8 | OpenShort | | (-3) | -38 | -11 | -26 | 20 | -1.4,7 | 62 | | 49 | Aug/9 | 11 | 9.93 | 10.23 | 10.52(-0.19) | 10.48(0) | 10.42(-1.04) | 10.11 | 0.4 | | 10 | 75(3.4) | -10 | [-7] | [-39] | [-48] | -68 | -569 | DT | -1 | OpenShort | | (-3) | -37 | -42 | -23 | -20 | -1.3,15 | 62 | | 50 | Aug/9 | 10 | 9.93 | 10.23 | 10.54(-0.09) | 10.64(0.19) | 10.53(-0.57) | 10.41 | 1.1 | | 10 | 72(0.1) | -5 | [-3] | [-18] | [-21] | -37 | -252 | RG | -0.4 | Wait | | (-1) | -21 | -10 | -12 | -20 | -0.4,23 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|