|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $104.8100 One month high (close): $110.4800
NKE Daily Change: -0.23% Daily StdDev 1.58% NKE EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $104.81(-0.23%) | Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -2.3
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 10 | 108.19 | 107.64 | 106.48(-0.07) | 105.98(-0.24) | 105.16(-0.32) | 104.58 | -2.4 | | -6 | 61(6.3) | -50 | [-4] | [-31] | [-4] | -103 | -192 | BT | -0.6 | OpenLong | | (-5) | -20 | -1 | -2 | -20 | -2.1,0 | 27 | Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.43%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.98(hourly_sma_10 1.34%) 106.48(hourly_sma_20 1.82%) 107.64(daily_ema_10 2.93%) 108.19(daily_ema_20 3.45%)
|
| | | 2 | Aug/18 | 9 | 108.19 | 107.64 | 106.55(-0.08) | 106.23(-0.23) | 105.5(-0.39) | 104.59 | -2.4 | | -6 | 55(8.5) | -50 | [-5] | [-35] | [-16] | -110 | -198 | DT | -1.1 | HoldShort? | | (-5) | -25 | -27 | -14 | -20 | -2.4,0 | 27 | | 3 | Aug/17 | 15 | 108.42 | 108.06 | 106.63(-0.06) | 106.48(-0.22) | 105.91(-0.35) | 105.05 | -2.6 | | -4 | 46(0.7) | -50 | [-4] | [-32] | [-16] | -108 | -180 | DT | -1.2 | CloseShort? | | (-3) | -22 | -27 | -21 | -20 | -2.3,0 | 39 | | 4 | Aug/17 | 14 | 108.42 | 108.06 | 106.69(-0.09) | 106.72(-0.21) | 106.28(-0.32) | 105.51 | -2.2 | | -4 | 46(2.6) | -50 | [-6] | [-30] | [-18] | -96 | -98 | DT | -1.3 | OpenShort | | (-2) | -20 | -30 | -27 | -20 | -2,4 | 39 | | 5 | Aug/17 | 13 | 108.42 | 108.06 | 106.79(-0.07) | 106.94(-0.14) | 106.62(-0.17) | 106.04 | -1.8 | | -4 | 43(-0.1) | -50 | [-4] | [-18] | [-11] | -69 | -42 | DT | -1 | OpenShort | | (-4) | -11 | -16 | -22 | -20 | -1.3,14 | 39 | | | | |
| 6 | Aug/17 | 12 | 108.42 | 108.06 | 106.87(-0.07) | 107.09(-0.11) | 106.8(-0.18) | 106.33 | -1.6 | | -4 | 43(-1.5) | -50 | [-4] | [-18] | [-12] | -46 | -23 | DT | -0.8 | OpenShort | | (-4) | -11 | -17 | -23 | -20 | -1,29 | 39 | | 7 | Aug/17 | 11 | 108.42 | 108.06 | 106.95(-0.05) | 107.21(0.01) | 106.99(-0.06) | 106.63 | -1.4 | | -4 | 45(-1.4) | -40 | [-3] | [-6] | [-7] | -16 | 6 | DT | -0.6 | OpenShort | | (-4) | -4 | -10 | -7 | -20 | -0.6,49 | 39 | | 8 | Aug/17 | 10 | 108.42 | 108.06 | 107(-0.06) | 107.2(0.03) | 107.05(-0.11) | 106.8 | -1.2 | | -4 | 46(-2.4) | -50 | [-4] | [-9] | [-13] | -2 | 15 | DT | -0.4 | OpenShort | | (-3) | -7 | -25 | -8 | -20 | -0.3,56 | 39 | | 9 | Aug/17 | 9 | 108.42 | 108.06 | 107.06(-0.02) | 107.17(0.1) | 107.17(-0.08) | 107.25 | -0.9 | | -4 | 48(-1.7) | -20 | [-1] | [-4] | [5] | 24 | 22 | DP | 0.1 | OpenShort? | | (-2) | -5 | 17 | 1 | -15 | 0.3,66 | 39 | | 10 | Aug/16 | 15 | 108.57 | 108.46 | 107.08(-0.03) | 107.06(0.07) | 107.26(-0.11) | 106.94 | -1.5 | | -3 | 50(-9.4) | -40 | [-2] | [-6] | [-9] | 5 | -7 | DT | -0.5 | OpenShort? | | (-3) | -7 | -17 | -11 | -19 | -0.2,60 | 48 | | | | |
| 11 | Aug/16 | 14 | 108.57 | 108.46 | 107.11(-0.04) | 106.98(0.1) | 107.38(-0.05) | 107.24 | -1.2 | | -3 | 60(-3.3) | -25 | [-3] | [-1] | [2] | 23 | 38 | DP | -0.2 | OpenShort | | (-1) | -3 | 13 | -9 | -6 | 0.2,68 | 48 | | 12 | Aug/16 | 13 | 108.57 | 108.46 | 107.15(-0.06) | 106.87(0.08) | 107.43(0.07) | 107.02 | -1.4 | | -3 | 63(-3.1) | -40 | [-4] | [5] | [-8] | 20 | 71 | RG | -0.6 | Wait | | (-4) | 4 | -20 | 0 | -11 | -0.2,75 | 48 | | 13 | Aug/16 | 12 | 108.57 | 108.46 | 107.21(-0.04) | 106.78(0.1) | 107.36(0.18) | 107.37 | -1.1 | | -3 | 66(-3.1) | -20 | [-3] | [13] | [-3] | 37 | 98 | RG | 0 | Wait | | (-2) | 11 | -20 | 13 | 20 | 0.2,82 | 48 | | 14 | Aug/16 | 11 | 108.57 | 108.46 | 107.25(-0.04) | 106.67(0.03) | 107.17(0.31) | 107.73 | -0.8 | | -3 | 69(-3.6) | 5 | [-3] | [19] | [14] | 50 | 163 | UR | 0.7 | SmallShort | | (-2) | 20 | 10 | 35 | 20 | 0.6,85 | 48 | | 15 | Aug/16 | 10 | 108.57 | 108.46 | 107.29(-0.04) | 106.64(0.02) | 106.84(0.3) | 107.56 | -0.9 | | -3 | 73(-4.5) | -10 | [-3] | [18] | [11] | 20 | 150 | UR | 0.9 | SmallShort | | (-3) | 19 | 4 | 29 | 20 | 0.3,62 | 48 | | | | |
| 16 | Aug/16 | 9 | 108.57 | 108.46 | 107.33(-0.1) | 106.62(-0.07) | 106.52(0.2) | 107.5 | -1 | | -3 | 77(-9.3) | 0 | [-6] | [8] | [26] | -3 | 178 | UR | 1.2 | SmallShort? | | (-4) | 13 | 50 | 27 | 20 | 0.2,42 | 48 | | 17 | Aug/15 | 15 | 108.74 | 108.59 | 107.44(-0.08) | 106.69(-0.09) | 106.31(0.11) | 106.62 | -2.1 | | -3 | 86(-9.3) | -5 | [-5] | [1] | [7] | -54 | 31 | UR | 0.3 | SmallShort? | | (-8) | 7 | 10 | 12 | 16 | -0.9,19 | 42 | | 18 | Aug/15 | 14 | 108.74 | 108.59 | 107.53(-0.12) | 106.79(-0.14) | 106.19(0.02) | 106.44 | -2.3 | | -3 | 96(0) | -25 | [-7] | [-6] | [8] | -67 | 28 | DP | 0.3 | OpenShort | | (-6) | 1 | 16 | 11 | 7 | -1.1,11 | 42 | | 19 | Aug/15 | 13 | 108.74 | 108.59 | 107.66(-0.11) | 106.94(-0.16) | 106.17(-0.25) | 106.16 | -2.6 | | -3 | 96(3.2) | -50 | [-7] | [-24] | [-1] | -85 | -90 | DT | -0 | OpenShort | | (-8) | -15 | -2 | 8 | -20 | -1.6,5 | 42 | | 20 | Aug/15 | 12 | 108.74 | 108.59 | 107.78(-0.13) | 107.11(-0.12) | 106.44(-0.27) | 106.19 | -2.5 | | -3 | 93(4.2) | -50 | [-8] | [-24] | [-1] | -89 | -87 | DT | -0.3 | OpenShort | | (-8) | -17 | 3 | 5 | -20 | -1.7,4 | 42 | | | | |
| 21 | Aug/15 | 11 | 108.74 | 108.59 | 107.92(-0.16) | 107.24(-0.18) | 106.73(-0.31) | 106.14 | -2.6 | | -3 | 88(2.7) | -50 | [-10] | [-29] | [-2] | -99 | -75 | DT | -0.7 | OpenShort | | (-8) | -19 | 6 | -12 | -20 | -2,1 | 42 | | 22 | Aug/15 | 10 | 108.74 | 108.59 | 108.09(-0.21) | 107.43(-0.21) | 107.06(-0.33) | 106.03 | -2.7 | | -3 | 86(0.2) | -50 | [-13] | [-32] | [-12] | -108 | -59 | DT | -1.2 | CloseShort | | (-10) | -20 | -16 | -15 | -20 | -2.4,2 | 42 | | 23 | Aug/15 | 9 | 108.74 | 108.59 | 108.32(-0.23) | 107.66(-0.17) | 107.41(-0.28) | 106.31 | -2.4 | | -3 | 85(-12.6) | -50 | [-14] | [-28] | [-29] | -103 | -26 | DT | -1.3 | CloseShort? | | (-12) | -17 | -69 | -14 | -20 | -2.3,5 | 42 | | 24 | Aug/14 | 15 | 108.91 | 108.89 | 108.57(-0.17) | 107.84(-0.09) | 107.71(-0.06) | 107.54 | -1.6 | | -1 | 98(-30.2) | -45 | [-11] | [-10] | [-2] | -64 | 69 | DT | -0.2 | OpenShort? | | (-11) | -4 | -5 | 1 | -4 | -1,11 | 49 | | 25 | Aug/14 | 14 | 108.91 | 108.89 | 108.76(-0.11) | 107.94(-0.09) | 107.77(0.02) | 107.63 | -1.5 | | -1 | 128(1.1) | -25 | [-7] | [-5] | [-3] | -62 | 18 | DT | -0.1 | OpenShort | | (-10) | 1 | -10 | 2 | 2 | -1,13 | 49 | | | | |
| 26 | Aug/14 | 13 | 108.91 | 108.89 | 108.88(-0.08) | 108.04(-0.13) | 107.75(-0.04) | 107.8 | -1.3 | | -1 | 127(1) | -10 | [-5] | [-9] | [4] | -60 | -29 | DP | 0 | OpenShort | | (-6) | -3 | 7 | 5 | 11 | -1,15 | 49 | | 27 | Aug/14 | 12 | 108.91 | 108.89 | 108.97(-0.06) | 108.18(-0.09) | 107.79(-0.11) | 107.68 | -1.4 | | -1 | 126(5.2) | -20 | [-4] | [-12] | [-4] | -67 | -87 | DT | -0.1 | OpenShort | | (-6) | -7 | -13 | 9 | -14 | -1.2,13 | 49 | | 28 | Aug/14 | 11 | 108.91 | 108.89 | 109.04(-0.03) | 108.28(-0.07) | 107.91(-0.04) | 107.92 | -1.1 | | -1 | 121(2.2) | 10 | [-2] | [-6] | [2] | -67 | -78 | RG | 0 | Wait | | (-3) | -3 | 4 | 4 | -3 | -1.1,11 | 49 | | 29 | Aug/14 | 10 | 108.91 | 108.89 | 109.07(-0.06) | 108.36(-0.11) | 107.95(-0.17) | 107.85 | -1.2 | | -1 | 119(6.6) | -5 | [-4] | [-16] | [6] | -76 | -92 | RG | -0.1 | Wait | | (-2) | -11 | 22 | 2 | -19 | -1.2,4 | 49 | | 30 | Aug/14 | 9 | 108.91 | 108.89 | 109.14(-0.11) | 108.48(-0.12) | 108.13(-0.18) | 107.45 | -1.7 | | -1 | 112(6.1) | -50 | [-7] | [-18] | [-15] | -93 | -84 | DT | -0.7 | OpenShort? | | (-4) | -11 | -37 | -3 | -20 | -1.7,0 | 49 | | | | |
| 31 | Aug/11 | 15 | 108.97 | 109.16 | 109.26(-0.07) | 108.61(-0.14) | 108.33(-0.22) | 108.11 | -1 | | 1 | 106(1.2) | -20 | [-4] | [-19] | [-3] | -80 | -95 | DT | -0.2 | OpenShort? | | (-5) | -14 | -4 | -3 | -8 | -1.2,0 | 49 | | 32 | Aug/11 | 14 | 108.97 | 109.16 | 109.34(-0.05) | 108.76(-0.21) | 108.57(-0.08) | 108.19 | -0.9 | | 1 | 105(5) | -5 | [-3] | [-12] | [-1] | -83 | -79 | RG | -0.4 | Wait | | (-4) | -5 | -2 | -5 | 9 | -1.3,0 | 49 | | 33 | Aug/11 | 13 | 108.97 | 109.16 | 109.4(-0.05) | 108.99(-0.29) | 108.66(-0.11) | 108.23 | -0.9 | | 1 | 100(4.6) | -15 | [-3] | [-17] | [-6] | -85 | -87 | DT | -0.5 | OpenShort | | (-3) | -7 | -16 | -13 | 11 | -1.4,0 | 49 | | 34 | Aug/11 | 12 | 108.97 | 109.16 | 109.4(0) | 109.31(-0.26) | 108.78(-0.04) | 108.51 | -0.5 | | 1 | 95(0.2) | 20 | [0] | [-11] | [-1] | -70 | -100 | DR | -0.3 | OpenShort | | (-2) | -3 | -5 | -1 | 5 | -1.1,8 | 49 | | 35 | Aug/11 | 11 | 108.97 | 109.16 | 109.45(0.02) | 109.59(-0.11) | 108.82(-0.06) | 108.6 | -0.4 | | 1 | 95(-2.3) | 0 | [1] | [-7] | [-17] | -67 | -115 | DR | -0.3 | OpenShort | | (0) | -4 | -39 | -4 | -20 | -1,8 | 49 | | | | |
| 36 | Aug/11 | 10 | 108.97 | 109.16 | 109.43(0.06) | 109.71(-0.05) | 108.89(-0.06) | 109.3 | 0.4 | | 1 | 97(-8.3) | 50 | [4] | [-5] | [11] | -45 | -86 | RG | 0.5 | Wait | | (3) | -4 | 37 | 0 | -18 | -0.2,10 | 49 | | 37 | Aug/11 | 9 | 108.97 | 109.16 | 109.36(0.04) | 109.76(-0.04) | 108.96(-0.33) | 108.63 | -0.4 | | 1 | 106(-5.2) | 5 | [3] | [-21] | [-11] | -67 | -196 | DR | -0.4 | OpenShort? | | (2) | -20 | -10 | -16 | -20 | -0.8,3 | 49 | | 38 | Aug/10 | 15 | 108.97 | 109.24 | 109.36(0) | 109.8(0.02) | 109.32(-0.47) | 108.82 | -0.2 | | 2 | 111(1.5) | 0 | [0] | [-28] | [-8] | -55 | -169 | DR | -0.5 | OpenShort? | | (3) | -29 | 4 | -26 | -20 | -0.5,8 | 50 | | 39 | Aug/10 | 14 | 108.97 | 109.24 | 109.32(-0.06) | 109.78(-0.04) | 109.84(-0.48) | 108.76 | -0.2 | | 2 | 109(0) | -35 | [-4] | [-31] | [-15] | -45 | -111 | DT | -1.1 | OpenShort | | (-1) | -29 | -12 | -38 | -20 | -0.6,20 | 50 | | 40 | Aug/10 | 13 | 108.97 | 109.24 | 109.39(-0.04) | 109.82(-0.08) | 110.37(-0.16) | 108.98 | 0 | | 2 | 109(0) | -35 | [-3] | [-12] | [-20] | -18 | -38 | DT | -1.5 | OpenShort | | (-3) | -10 | -33 | -40 | -20 | -0.4,42 | 50 | | | | |
| 41 | Aug/10 | 12 | 108.97 | 109.24 | 109.39(0) | 109.91(-0.02) | 110.55(-0.04) | 109.57 | 0.7 | | 2 | 109(-0.6) | -30 | [0] | [-3] | [-23] | 22 | 0 | DR | -1 | OpenShort | | (-1) | -3 | -49 | -29 | -17 | 0.1,69 | 50 | | 42 | Aug/10 | 11 | 108.97 | 109.24 | 109.43(0.05) | 109.93(0.1) | 110.59(0.27) | 110.47 | 1.7 | | 2 | 110(3.4) | -5 | [3] | [21] | [-15] | 68 | 118 | CR | -0.1 | HoldShort | | (3) | 17 | -52 | 4 | 14 | 1.1,90 | 50 | | 43 | Aug/10 | 10 | 108.97 | 109.24 | 109.38(0.08) | 109.82(0.23) | 110.29(0.54) | 111.43 | 2.8 | | 2 | 107(16.8) | 50 | [5] | [42] | [11] | 103 | 247 | UT | 1.2 | HoldLong | | (5) | 33 | 5 | 25 | 20 | 2.2,98 | 50 | | 44 | Aug/10 | 9 | 108.97 | 109.24 | 109.29(0.06) | 109.57(0.24) | 109.7(0.4) | 111.33 | 2.7 | | 2 | 90(14) | 50 | [4] | [33] | [38] | 109 | 230 | UT | 2.1 | HoldLong? | | (4) | 25 | 80 | 38 | 20 | 2.6,94 | 50 | | 45 | Aug/9 | 15 | 108.92 | 109.12 | 109.22(-0.01) | 109.31(0.15) | 109.26(0.01) | 109.87 | 1.1 | | 2 | 76(0.3) | -5 | [-1] | [5] | [7] | 56 | 73 | UR | 0.9 | SmallShort? | | (1) | 1 | 8 | 21 | 5 | 1,81 | 58 | | | | |
| 46 | Aug/9 | 14 | 108.92 | 109.12 | 109.23(0.05) | 109.15(0.18) | 109.25(-0.02) | 109.72 | 0.9 | | 2 | 75(-0.3) | 25 | [3] | [5] | [13] | 29 | -16 | UT | 0.7 | OpenLong | | (-2) | -1 | 37 | 3 | 3 | 0.7,61 | 58 | | 47 | Aug/9 | 13 | 108.92 | 109.12 | 109.23(0) | 108.95(0.1) | 109.27(-0.07) | 109.04 | 0.1 | | 2 | 76(0) | 15 | [0] | [-1] | [2] | -5 | -28 | RG | -0.3 | Wait | | (1) | -4 | 21 | -19 | -20 | -0.2,50 | 58 | | 48 | Aug/9 | 12 | 108.92 | 109.12 | 109.18(-0.07) | 108.84(-0.04) | 109.35(-0.1) | 108.66 | -0.3 | | 2 | 76(-1.5) | -10 | [-4] | [-8] | [-7] | -7 | -3 | DT | -1 | OpenShort | | (-1) | -6 | -20 | -2 | -2 | -0.8,63 | 58 | | 49 | Aug/9 | 11 | 108.92 | 109.12 | 109.26(-0.05) | 108.88(-0.08) | 109.46(0.1) | 109.03 | 0.1 | | 2 | 77(-2.2) | -15 | [-3] | [3] | [-12] | 20 | 56 | RG | -0.6 | Wait | | (-3) | 6 | -46 | 7 | 20 | -0.3,77 | 58 | | 50 | Aug/9 | 10 | 108.92 | 109.12 | 109.31(0.01) | 108.97(0.02) | 109.35(0.28) | 109.86 | 1 | | 2 | 79(0.2) | 15 | [1] | [18] | [9] | 51 | 111 | UT | 0.7 | OpenLong | | (-1) | 17 | 5 | 17 | 20 | 0.8,81 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|