MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 18, 2023

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $27.6200 One month high (close): $39.9900

MRTX Daily Change: -1.08% Daily StdDev 5.39% MRTX EMA_5_Trend: -0.13% 10Minute StdDev: $0.3927

Latest Price : $38.61(-1.08%)

Tue. Aug 22, 2023($0.4) Mon. Aug 21, 2023($0.7) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.4) Mon. Aug 14, 2023($0.4) Fri. Aug 11, 2023($0.7)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.29%(10%) Avg negative next hour return: -0.39%(90%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 18, 2023
1	Aug/18	10	33.65	37.05	39.63(-0.13)	39.55(-0.15)	39.36(-0.2)	39.04	1.2	17	7(0)	25	[-2]	[2]	[-9]	-94	-106	RG	-1	SmallLong	(-5)	-4	1	-26	-20	-1.9,4	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.05(daily_ema_10 -5.1%) 33.65(daily_ema_20 -13.81%) Resistance Levels: 39.55(weak_hourly_sma_10 1.31%) 39.63(weak_hourly_sma_20 1.51%)

2	Aug/18	9	33.65	37.05	39.68(-0.13)	39.61(-0.2)	39.44(-0.3)	39.03	1.2	17	7(1.4)	5	[-2]	[-1]	[-19]	-82	-131	RG	-1.3	SmallLong?	(-5)	-6	-30	-20	-20	-2.1,21	75
3	Aug/17	15	33.26	36.19	39.73(-0.13)	39.69(0.03)	39.56(-0.2)	39.38	1.4	15	5(-0.7)	20	[-2]	[3]	[-12]	-44	-46	RG	-0.7	Wait?	(-3)	-4	-24	-2	-20	-1.4,41	77
4	Aug/17	14	33.26	36.19	39.78(-0.03)	39.68(0.08)	39.64(-0.13)	39.66	1.4	15	6(0.1)	45	[-1]	[6]	[-3]	-16	-30	RG	0.1	Wait	(-3)	-2	-6	10	-20	-0.5,47	77
5	Aug/17	13	33.26	36.19	39.79(-0.03)	39.65(0.03)	39.69(-0.13)	39.73	1.4	15	6(-0.1)	50	[-1]	[5]	[4]	-22	-20	UR	0.2	SmallShort	(-1)	-2	15	-13	13	-0.2,33	77

6	Aug/17	12	33.26	36.19	39.8(-0.03)	39.64(-0.05)	39.74(-0.13)	39.56	1.4	15	6(0.2)	50	[-1]	[4]	[1]	-38	-60	UR	-0.7	SmallShort	(-2)	-2	13	-20	-3	-0.9,35	77
7	Aug/17	11	33.26	36.19	39.81(0.05)	39.66(-0.1)	39.79(-0.08)	39.41	1.4	15	6(-0.6)	30	[1]	[5]	[-18]	-47	-138	CR	-1.5	HoldShort	(-2)	-2	-37	-21	-20	-1.6,43	77
8	Aug/17	10	33.26	36.19	39.79(0.08)	39.7(0.08)	39.82(0.23)	39.85	1.5	15	6(-0.5)	50	[2]	[13]	[2]	17	8	UT	0.1	OpenLong	(3)	4	-5	11	18	0.2,62	77
9	Aug/17	9	33.26	36.19	39.76(0.05)	39.67(-0.03)	39.73(0.33)	39.91	1.5	15	7(-0.1)	50	[1]	[13]	[4]	22	58	UT	0.6	OpenLong?	(3)	6	-7	19	20	0.5,59	77
10	Aug/16	15	32.96	35.29	39.74(0.13)	39.68(-0.05)	39.6(0.15)	39.99	1.6	14	7(-0.9)	50	[2]	[11]	[16]	17	10	UT	1.3	OpenLong?	(2)	3	21	20	20	0.8,47	81

11	Aug/16	14	32.96	35.29	39.69(0.1)	39.7(-0.1)	39.54(0.03)	39.74	1.6	14	8(-1)	50	[2]	[8]	[7]	-17	-40	UT	0.6	OpenLong	(3)	1	14	7	20	0.1,31	81
12	Aug/16	13	32.96	35.29	39.65(0.03)	39.74(-0.1)	39.53(-0.13)	39.58	1.5	14	9(-0.1)	50	[1]	[5]	[2]	-35	-55	UT	0.1	OpenLong	(3)	-2	15	-14	-10	-0.2,20	81
13	Aug/16	12	32.96	35.29	39.65(0)	39.78(-0.23)	39.58(-0.13)	39.41	1.5	14	9(-0.1)	50	[0]	[4]	[-1]	-43	-78	CR	-0.4	HoldShort	(1)	-2	10	-18	-10	-0.6,22	81
14	Aug/16	11	32.96	35.29	39.64(0.08)	39.87(-0.15)	39.63(-0.33)	39.3	1.5	14	9(-0.7)	25	[2]	[1]	[-21]	-37	-178	CR	-0.9	HoldShort	(0)	-6	-34	-21	-20	-0.9,36	81
15	Aug/16	10	32.96	35.29	39.61(0.13)	39.93(-0.03)	39.76(-0.2)	39.7	1.6	14	10(-1.1)	50	[2]	[5]	[-3]	8	-77	CR	-0.1	HoldShort	(3)	-4	2	-9	-20	0.2,53	81

16	Aug/16	9	32.96	35.29	39.56(0.1)	39.94(-0.03)	39.84(-0.28)	39.68	1.6	14	11(-0.6)	45	[2]	[3]	[-10]	11	-61	CR	-0.3	HoldShort?	(4)	-5	-9	-17	-20	0.3,53	81
17	Aug/15	15	32.64	34.28	39.52(0.13)	39.95(0.15)	39.95(-0.1)	39.78	1.8	12	11(-1.2)	50	[2]	[9]	[-4]	26	-15	CR	-0.3	HoldShort?	(5)	-2	10	-18	-20	0.5,63	74
18	Aug/15	14	32.64	34.28	39.52(0)	39.89(0.08)	39.99(-0.37)	39.66	1.7	12	13(-0.1)	25	[0]	[2]	[-16]	36	0	CR	-0.7	HoldShort	(3)	-7	-27	-13	-20	0.4,76	74
19	Aug/15	13	32.64	34.28	39.47(0.08)	39.86(0.15)	40.14(0.1)	39.98	1.8	12	13(0.4)	50	[2]	[12]	[-9]	62	98	CR	-0.3	HoldShort	(2)	2	-24	-5	-2	1,87	74
20	Aug/15	12	32.64	34.28	39.44(0.18)	39.8(0.33)	40.1(0.2)	40.26	1.9	12	12(0.9)	50	[3]	[16]	[5]	80	139	UT	0.3	HoldLong	(3)	4	16	-8	17	1.7,87	74

21	Aug/15	11	32.64	34.28	39.37(0.13)	39.67(0.28)	40.02(0.18)	40.07	1.8	12	11(0.3)	50	[2]	[15]	[3]	76	133	UT	0.1	HoldLong	(5)	3	10	-4	2	1.5,88	74
22	Aug/15	10	32.64	34.28	39.32(0.2)	39.56(0.1)	39.95(0.3)	39.96	1.8	12	11(-1.3)	50	[4]	[16]	[-7]	76	92	CR	0	OpenShort	(4)	6	-30	-1	20	1.4,91	74
23	Aug/15	9	32.64	34.28	39.24(0.31)	39.52(0.3)	39.83(0.63)	40.31	1.9	12	12(0.7)	50	[6]	[24]	[22]	103	188	UT	1	CloseLong?	(10)	12	39	14	20	2.2,98	74
24	Aug/14	15	32.31	33.28	39.12(0.31)	39.4(0.25)	39.58(0.18)	39.85	2	10	12(-3.3)	50	[6]	[16]	[2]	88	46	UT	0.6	HoldLong?	(8)	3	-9	15	20	1.6,98	73
25	Aug/14	14	32.31	33.28	39(0.36)	39.3(0.33)	39.51(0.46)	39.95	2.1	10	15(-3)	50	[7]	[22]	[13]	79	108	UT	0.8	HoldLong	(11)	9	21	11	20	1.7,86	73

26	Aug/14	13	32.31	33.28	38.86(0.39)	39.17(0.23)	39.33(0.43)	39.7	2	10	18(-2.9)	50	[7]	[21]	[19]	61	67	UT	0.6	OpenLong	(13)	8	46	1	20	1.3,78	73
27	Aug/14	12	32.31	33.28	38.71(0.39)	39.08(0.05)	39.16(-0.15)	39.17	1.8	10	21(-4.8)	50	[7]	[8]	[-2]	42	-112	CR	0	HoldShort	(11)	-3	-6	-1	5	0.6,77	73
28	Aug/14	11	32.31	33.28	38.56(0.47)	39.06(-0.03)	39.22(0.05)	39.24	1.9	10	26(-4.1)	50	[9]	[12]	[-5]	47	-70	CR	0	HoldShort	(14)	1	-23	-2	20	0.7,79	73
29	Aug/14	10	32.31	33.28	38.38(0.5)	39.07(-0.03)	39.2(0.26)	39.51	1.9	10	30(-3.4)	50	[9]	[16]	[20]	57	55	UT	0.3	OpenLong	(18)	5	41	-2	20	1,82	73
30	Aug/14	9	32.31	33.28	38.19(0.37)	39.07(0)	39.1(0.21)	39.04	1.8	10	33(-1.6)	50	[7]	[15]	[2]	46	49	UT	-0	OpenLong?	(16)	4	11	-2	-13	0.7,78	73

31	Aug/11	15	31.97	32.25	38.05(0.5)	39.07(0)	39.02(0.05)	38.91	2.1	6	35(-7.3)	50	[9]	[12]	[-15]	53	-35	CR	-0.1	HoldShort?	(13)	1	-38	2	-20	0.7,85	68
32	Aug/11	14	31.97	32.25	37.86(1.56)	39.08(0.31)	39(0.26)	39.35	2.2	6	42(-34.8)	50	[29]	[23]	[1]	64	-418	UT	0.2	OpenLong	(20)	5	4	5	-13	1,89	68
33	Aug/11	13	31.97	32.25	37.28(1.58)	38.96(0.31)	38.9(-0.08)	39.3	2.2	6	77(-20.2)	50	[29]	[17]	[13]	53	-327	UT	0.2	OpenLong	(56)	-2	38	-2	3	0.8,83	68
34	Aug/11	12	31.97	32.25	36.7(1.55)	38.84(0.31)	38.93(-0.41)	38.87	2	6	97(-15.3)	50	[29]	[11]	[-1]	47	-304	CR	-0	HoldShort	(55)	-8	18	-7	-20	0.7,79	68
35	Aug/11	11	31.97	32.25	36.14(1.55)	38.72(0.47)	39.09(-0.08)	38.66	2	6	112(-10.4)	50	[29]	[18]	[-12]	49	-150	CR	-0.1	HoldShort	(55)	-2	-12	-9	-20	0.7,81	68

36	Aug/11	10	31.97	32.25	35.59(1.57)	38.54(0.52)	39.12(-0.08)	38.79	2	6	123(-7.4)	50	[29]	[19]	[-10]	58	39	CR	-0.1	HoldShort	(56)	-2	-11	-7	-20	0.8,88	68
37	Aug/11	9	31.97	32.25	35.04(1.54)	38.34(0.71)	39.15(0.31)	38.91	2.1	6	130(-4.5)	50	[28]	[28]	[-19]	67	306	CR	-0.1	HoldShort?	(57)	6	-46	-4	-20	0.9,94	68
38	Aug/10	15	31.75	31.28	34.51(1.68)	38.07(0.98)	39.03(0.67)	39.44	2.4	4	135(-8.7)	50	[31]	[39]	[-0]	77	613	UT	0.1	HoldLong?	(59)	12	-10	-2	20	1.1,99	69
39	Aug/10	14	31.75	31.28	33.94(1.74)	37.7(1.07)	38.77(1.12)	39.55	2.4	4	143(0.7)	50	[32]	[48]	[26]	80	859	UT	0.2	HoldLong	(62)	21	50	-2	20	1.2,100	69
40	Aug/10	13	31.75	31.28	33.36(1.65)	37.3(0.76)	38.34(1.05)	38.98	2.2	4	143(1.7)	50	[30]	[44]	[14]	80	927	UT	0.1	OpenLong	(59)	19	6	-3	20	1.2,100	69

41	Aug/10	12	31.75	31.28	32.82(1.7)	37.02(1.04)	37.94(1.15)	38.91	2.2	4	141(3.6)	50	[31]	[48]	[31]	83	1096	UT	0.2	OpenLong	(60)	21	59	-2	20	1.3,100	69
42	Aug/10	11	31.75	31.28	32.27(1.61)	36.64(2.98)	37.51(1.13)	38.25	2	4	137(4)	50	[30]	[66]	[-19]	85	1130	CR	0.2	OpenShort	(58)	21	14	-2	-20	1.4,100	69
43	Aug/10	10	31.75	31.28	31.76(1.53)	35.58(2.95)	37.09(1.17)	38.09	2	4	133(5.8)	50	[28]	[66]	[9]	88	1320	UT	0.2	OpenLong	(58)	22	53	-2	-20	1.5,100	69
44	Aug/10	9	31.75	31.28	31.28(1.46)	34.56(3.01)	36.66(1.13)	37.5	1.8	4	128(7.3)	50	[27]	[65]	[15]	88	1352	UT	0.2	OpenLong?	(53)	21	45	-1	0	1.5,100	69
45	Aug/9	15	31.56	30.15	30.83(1.45)	33.55(2.79)	36.25(0.44)	37.01	1.8	-3	120(1.3)	50	[27]	[48]	[16]	90	1274	UT	0.2	OpenLong?	(49)	8	21	-2	20	1.6,100	57

46	Aug/9	14	31.56	30.15	30.39(1.33)	32.64(2.8)	36.09(0.89)	36.78	1.7	-3	119(9.4)	50	[25]	[56]	[41]	94	1494	UT	0.2	OpenLong	(51)	17	60	-4	20	1.8,99	57
47	Aug/9	13	31.56	30.15	29.99(1.25)	31.75(2.58)	35.77(5.05)	36.14	1.5	-3	110(10.4)	50	[23]	[130]	[41]	92	2056	UT	0.1	OpenLong	(46)	94	34	-3	20	1.8,97	57
48	Aug/9	12	31.56	30.15	29.62(1.06)	30.95(2.55)	34.05(4.9)	35.78	1.4	-3	99(11.1)	50	[20]	[127]	[50]	97	2168	UT	0.6	OpenLong	(42)	91	16	32	20	2,97	57
49	Aug/9	11	31.56	30.15	29.31(1)	30.18(2.62)	32.46(5.32)	35.61	1.3	-3	88(14)	50	[19]	[135]	[40]	106	2329	UT	1.2	HoldLong	(36)	99	-52	35	20	2.3,98	57
50	Aug/9	10	31.56	30.15	29.02(1.11)	29.41(2.83)	30.82(5.73)	36.16	1.5	-3	74(22.4)	50	[21]	[145]	[117]	101	2636	UT	2.4	HoldLong	(41)	106	98	34	20	3.2,71	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI