|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $59.1700 One month high (close): $63.7000
EWJ Daily Change: 0.25% Daily StdDev 1.09% EWJ EMA_5_Trend: -0.68% 10Minute StdDev: $0.2235
Latest Price : $59.32(0.25%) | Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.2)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.7
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 10 | 61.55 | 60.64 | 59.63(-0.1) | 59.33(-0.08) | 59.17(-0.08) | 59.15 | -1.9 | | -16 | 28(-1) | -50 | [-9] | [-17] | [2] | -82 | -3 | DP | -0.1 | OpenShort | | (-10) | -7 | 5 | 4 | -8 | -1.3,1 | 22 | Sample size 50 Avg positive next hour return: 0.17%(26%) Avg negative next hour return: -0.23%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.33(hourly_sma_10 0.3%) 59.63(hourly_sma_20 0.81%) 60.64(daily_ema_10 2.52%) 61.55(daily_ema_20 4.06%)
|
| | | 2 | Aug/18 | 9 | 61.55 | 60.64 | 59.69(-0.1) | 59.38(-0.08) | 59.22(-0.1) | 59.12 | -1.9 | | -16 | 29(0.2) | -50 | [-9] | [-19] | [-2] | -88 | -28 | DT | -0.3 | HoldShort? | | (-10) | -9 | -5 | 0 | -8 | -1.5,0 | 22 | | 3 | Aug/17 | 15 | 61.71 | 60.89 | 59.75(-0.1) | 59.43(-0.1) | 59.28(-0.12) | 59.15 | -2.2 | | -15 | 29(-2.2) | -50 | [-9] | [-21] | [-2] | -90 | -32 | DT | -0.4 | HoldShort? | | (-10) | -11 | -3 | -1 | -10 | -1.6,0 | 19 | | 4 | Aug/17 | 14 | 61.71 | 60.89 | 59.81(-0.13) | 59.49(-0.12) | 59.35(-0.17) | 59.17 | -2.1 | | -15 | 31(-1.8) | -50 | [-12] | [-28] | [-10] | -93 | -27 | DT | -0.5 | HoldShort | | (-10) | -16 | -23 | -4 | -20 | -1.7,0 | 19 | | 5 | Aug/17 | 13 | 61.71 | 60.89 | 59.89(-0.12) | 59.56(-0.08) | 59.45(-0.05) | 59.31 | -2 | | -15 | 33(-1.5) | -50 | [-11] | [-14] | [-5] | -88 | 3 | DT | -0.4 | HoldShort | | (-13) | -5 | -10 | -4 | -8 | -1.5,0 | 19 | | | | |
| 6 | Aug/17 | 12 | 61.71 | 60.89 | 59.96(-0.12) | 59.61(-0.08) | 59.48(-0.1) | 59.37 | -2 | | -15 | 34(-1.3) | -50 | [-11] | [-19] | [-4] | -87 | -10 | DT | -0.3 | HoldShort | | (-12) | -9 | -7 | -5 | -7 | -1.5,1 | 19 | | 7 | Aug/17 | 11 | 61.71 | 60.89 | 60.03(-0.12) | 59.66(-0.12) | 59.54(-0.08) | 59.41 | -1.9 | | -15 | 36(-0.7) | -50 | [-11] | [-19] | [-4] | -80 | -4 | DT | -0.3 | HoldShort | | (-12) | -7 | -14 | 4 | -3 | -1.5,8 | 19 | | 8 | Aug/17 | 10 | 61.71 | 60.89 | 60.1(-0.12) | 59.73(-0.13) | 59.59(-0.08) | 59.5 | -1.9 | | -15 | 36(0) | -50 | [-11] | [-19] | [-8] | -77 | -4 | DT | -0.2 | HoldShort | | (-12) | -7 | -26 | 4 | -3 | -1.4,8 | 19 | | 9 | Aug/17 | 9 | 61.71 | 60.89 | 60.17(-0.08) | 59.81(-0.07) | 59.64(-0.05) | 59.66 | -1.7 | | -15 | 36(-0.2) | -50 | [-7] | [-13] | [11] | -72 | -15 | DP | 0 | OpenShort? | | (-10) | -5 | 31 | 6 | 0 | -1.2,8 | 19 | | 10 | Aug/16 | 15 | 61.89 | 61.11 | 60.22(-0.08) | 59.85(-0.13) | 59.67(-0.13) | 59.47 | -2.2 | | -15 | 36(-0.8) | -50 | [-7] | [-23] | [-12] | -93 | -75 | DT | -0.5 | HoldShort? | | (-12) | -12 | -29 | -2 | -20 | -1.7,0 | 24 | | | | |
| 11 | Aug/16 | 14 | 61.89 | 61.11 | 60.27(-0.15) | 59.93(-0.1) | 59.75(-0.05) | 59.65 | -2.1 | | -15 | 37(-3.7) | -50 | [-14] | [-16] | [-1] | -88 | 32 | DT | -0.2 | HoldShort | | (-8) | -5 | 0 | -0 | -10 | -1.5,0 | 24 | | 12 | Aug/16 | 13 | 61.89 | 61.11 | 60.36(-0.15) | 59.99(-0.12) | 59.78(-0.17) | 59.65 | -2.1 | | -15 | 41(-1.9) | -50 | [-14] | [-28] | [-6] | -89 | -17 | DT | -0.3 | HoldShort | | (-14) | -16 | -14 | 0 | -12 | -1.6,1 | 24 | | 13 | Aug/16 | 12 | 61.89 | 61.11 | 60.45(-0.13) | 60.06(-0.12) | 59.88(-0.15) | 59.74 | -2 | | -15 | 43(-1.2) | -50 | [-12] | [-26] | [-6] | -87 | -32 | DT | -0.3 | HoldShort | | (-13) | -14 | -16 | 2 | -10 | -1.5,1 | 24 | | 14 | Aug/16 | 11 | 61.89 | 61.11 | 60.53(-0.13) | 60.13(-0.15) | 59.97(-0.12) | 59.84 | -1.9 | | -15 | 44(-1) | -50 | [-12] | [-24] | [-1] | -87 | -14 | DT | -0.3 | HoldShort | | (-13) | -11 | 0 | -2 | -7 | -1.5,1 | 24 | | 15 | Aug/16 | 10 | 61.89 | 61.11 | 60.61(-0.12) | 60.22(-0.13) | 60.04(-0.12) | 59.84 | -1.9 | | -15 | 45(0.5) | -50 | [-11] | [-23] | [-1] | -90 | -44 | DT | -0.4 | HoldShort | | (-14) | -11 | 2 | -3 | -15 | -1.6,0 | 24 | | | | |
| 16 | Aug/16 | 9 | 61.89 | 61.11 | 60.68(-0.15) | 60.3(-0.17) | 60.11(-0.17) | 59.83 | -1.9 | | -15 | 45(0.8) | -50 | [-14] | [-30] | [-18] | -94 | -37 | DT | -0.6 | HoldShort? | | (-13) | -16 | -50 | -2 | -15 | -1.8,1 | 24 | | 17 | Aug/15 | 15 | 62.09 | 61.33 | 60.77(-0.1) | 60.4(-0.12) | 60.21(-0.05) | 60.14 | -2.1 | | -14 | 44(-6.4) | -50 | [-9] | [-16] | [-4] | -82 | -16 | DT | -0.1 | HoldShort? | | (-12) | -5 | -12 | 3 | -12 | -1.3,1 | 33 | | 18 | Aug/15 | 14 | 62.09 | 61.33 | 60.83(-0.11) | 60.47(-0.1) | 60.24(-0.07) | 60.21 | -2 | | -14 | 50(-0.1) | -50 | [-10] | [-17] | [1] | -82 | -11 | DP | -0.1 | OpenShort | | (-11) | -7 | 5 | 3 | -10 | -1.3,1 | 33 | | 19 | Aug/15 | 13 | 62.09 | 61.33 | 60.9(-0.11) | 60.53(-0.08) | 60.28(-0.2) | 60.18 | -2 | | -14 | 50(1.1) | -50 | [-10] | [-28] | [-4] | -88 | -62 | DT | -0.2 | OpenShort | | (-11) | -19 | -7 | 0 | -18 | -1.5,0 | 33 | | 20 | Aug/15 | 12 | 62.09 | 61.33 | 60.97(-0.11) | 60.58(-0.07) | 60.4(-0.15) | 60.22 | -2 | | -14 | 49(1.3) | -50 | [-10] | [-23] | [-6] | -90 | -50 | DT | -0.4 | OpenShort | | (-11) | -14 | -13 | -2 | -20 | -1.6,0 | 33 | | | | |
| 21 | Aug/15 | 11 | 62.09 | 61.33 | 61.04(-0.13) | 60.62(-0.16) | 60.49(-0.17) | 60.3 | -1.9 | | -14 | 48(0.4) | -50 | [-12] | [-30] | [-2] | -90 | -36 | DT | -0.4 | HoldShort | | (-11) | -16 | -3 | -9 | 0 | -1.6,0 | 33 | | 22 | Aug/15 | 10 | 62.09 | 61.33 | 61.12(-0.13) | 60.72(-0.18) | 60.59(-0.16) | 60.32 | -1.9 | | -14 | 47(0.8) | -50 | [-12] | [-30] | [-7] | -89 | -44 | DT | -0.6 | HoldShort | | (-13) | -15 | -12 | -8 | -18 | -1.8,6 | 33 | | 23 | Aug/15 | 9 | 62.09 | 61.33 | 61.2(-0.13) | 60.83(-0.16) | 60.69(-0.15) | 60.39 | -1.8 | | -14 | 47(0.2) | -50 | [-12] | [-28] | [-21] | -84 | -42 | DT | -0.7 | HoldShort? | | (-13) | -14 | -56 | -7 | -15 | -1.8,11 | 33 | | 24 | Aug/14 | 15 | 62.26 | 61.58 | 61.28(-0.1) | 60.93(-0.11) | 60.78(0.02) | 60.74 | -1.8 | | -11 | 46(-7.3) | -50 | [-9] | [-9] | [2] | -62 | 12 | DP | -0.1 | OpenShort? | | (-11) | 2 | 3 | 3 | 7 | -1.2,18 | 38 | | 25 | Aug/14 | 14 | 62.26 | 61.58 | 61.34(-0.05) | 61(-0.1) | 60.77(0.05) | 60.72 | -1.9 | | -11 | 54(2.9) | -50 | [-5] | [-4] | [-5] | -66 | -39 | DT | -0.1 | OpenShort | | (-11) | 5 | -14 | 5 | -12 | -1.4,19 | 38 | | | | |
| 26 | Aug/14 | 13 | 62.26 | 61.58 | 61.37(-0.05) | 61.06(-0.13) | 60.74(-0.18) | 60.81 | -1.7 | | -11 | 51(2.4) | -50 | [-5] | [-27] | [2] | -63 | -85 | DP | 0.2 | OpenShort | | (-3) | -17 | 0 | 11 | -3 | -1.3,20 | 38 | | 27 | Aug/14 | 12 | 62.26 | 61.58 | 61.4(-0.03) | 61.14(-0.1) | 60.85(-0.18) | 60.81 | -1.7 | | -11 | 48(2.6) | -50 | [-3] | [-25] | [2] | -72 | -115 | DP | -0.1 | OpenShort | | (-5) | -17 | 0 | 15 | -10 | -1.5,16 | 38 | | 28 | Aug/14 | 11 | 62.26 | 61.58 | 61.42(-0.03) | 61.2(-0.11) | 60.96(-0.2) | 60.81 | -1.7 | | -11 | 46(2.5) | -50 | [-3] | [-28] | [2] | -81 | -120 | DP | -0.4 | OpenShort | | (-5) | -19 | 15 | -7 | -20 | -1.6,9 | 38 | | 29 | Aug/14 | 10 | 62.26 | 61.58 | 61.44(-0.05) | 61.27(-0.15) | 61.08(-0.23) | 60.71 | -1.9 | | -11 | 43(5) | -50 | [-5] | [-33] | [2] | -95 | -127 | DP | -1 | OpenShort | | (-3) | -22 | 20 | -15 | -20 | -2,5 | 38 | | 30 | Aug/14 | 9 | 62.26 | 61.58 | 61.47(-0.08) | 61.36(-0.16) | 61.22(-0.26) | 60.58 | -2 | | -11 | 38(9) | -50 | [-8] | [-37] | [-49] | -116 | -125 | DT | -2 | HoldShort? | | (-7) | -24 | -122 | -22 | -20 | -2.8,4 | 38 | | | | |
| 31 | Aug/11 | 15 | 62.35 | 61.84 | 61.47(0) | 61.46(-0.08) | 61.38(-0.07) | 61.36 | -1.3 | | -8 | 29(-2.4) | -45 | [0] | [-13] | [-2] | -61 | -47 | DR | -0.1 | OpenShort? | | (0) | -7 | -2 | -7 | 2 | -0.7,7 | 42 | | 32 | Aug/11 | 14 | 62.35 | 61.84 | 61.52(-0.03) | 61.51(-0.08) | 61.42(-0.03) | 61.37 | -1.3 | | -8 | 32(-0.2) | -50 | [-3] | [-10] | [-1] | -51 | 2 | DT | -0.2 | OpenShort | | (-2) | -3 | -2 | -3 | 0 | -0.6,14 | 42 | | 33 | Aug/11 | 13 | 62.35 | 61.84 | 61.54(-0.03) | 61.56(-0.11) | 61.44(-0.03) | 61.38 | -1.3 | | -8 | 32(0.1) | -50 | [-3] | [-11] | [-3] | -51 | -8 | DT | -0.2 | OpenShort | | (-3) | -3 | -5 | -11 | 8 | -0.7,17 | 42 | | 34 | Aug/11 | 12 | 62.35 | 61.84 | 61.56(-0.02) | 61.63(-0.1) | 61.46(-0.07) | 61.41 | -1.2 | | -8 | 32(0.2) | -50 | [-2] | [-14] | [2] | -40 | -17 | DP | -0.2 | OpenShort | | (-3) | -7 | 7 | -3 | -2 | -0.6,25 | 42 | | 35 | Aug/11 | 11 | 62.35 | 61.84 | 61.57(-0.02) | 61.69(0.02) | 61.5(-0.06) | 61.37 | -1.3 | | -8 | 32(0.5) | -50 | [-2] | [-8] | [-14] | -42 | -25 | DT | -0.5 | OpenShort | | (-2) | -6 | -28 | -9 | -20 | -0.8,28 | 42 | | | | |
| 36 | Aug/11 | 10 | 62.35 | 61.84 | 61.58(-0.02) | 61.68(0.02) | 61.54(-0.1) | 61.55 | -1.1 | | -8 | 31(0.1) | -50 | [-2] | [-12] | [2] | -18 | -4 | DP | 0 | OpenShort | | (-2) | -9 | 15 | -6 | -20 | -0.1,35 | 42 | | 37 | Aug/11 | 9 | 62.35 | 61.84 | 61.58(0) | 61.67(0.03) | 61.6(-0.15) | 61.45 | -1.2 | | -8 | 31(0.1) | -50 | [0] | [-15] | [-10] | -30 | -56 | DR | -0.6 | OpenShort? | | (0) | -14 | -13 | -16 | -20 | -0.6,35 | 42 | | 38 | Aug/10 | 15 | 62.4 | 62.06 | 61.58(0) | 61.65(0.05) | 61.69(-0.16) | 61.53 | -1.2 | | -8 | 31(-0.7) | -50 | [0] | [-15] | [-7] | -16 | -50 | DR | -0.7 | OpenShort? | | (0) | -15 | -6 | -21 | -20 | -0.3,42 | 44 | | 39 | Aug/10 | 14 | 62.4 | 62.06 | 61.59(-0.06) | 61.62(0.05) | 61.79(-0.16) | 61.57 | -1.1 | | -8 | 32(-5.8) | -50 | [-6] | [-17] | [-7] | 1 | 20 | DT | -0.9 | OpenShort | | (0) | -15 | -8 | -20 | -13 | -0.1,53 | 44 | | 40 | Aug/10 | 13 | 62.4 | 62.06 | 61.63(-0.05) | 61.59(0.03) | 61.89(0.11) | 61.62 | -1.1 | | -8 | 37(-4.6) | -50 | [-5] | [8] | [-11] | 17 | 76 | RG | -1 | SmallLong | | (-6) | 10 | -30 | -9 | 3 | -0,67 | 44 | | | | |
| 41 | Aug/10 | 12 | 62.4 | 62.06 | 61.66(-0.03) | 61.57(0.05) | 61.82(0.13) | 61.81 | -0.8 | | -8 | 42(-3.4) | -50 | [-3] | [11] | [-2] | 47 | 80 | RG | -0 | Wait | | (-3) | 12 | -15 | 11 | 13 | 0.5,84 | 44 | | 42 | Aug/10 | 11 | 62.4 | 62.06 | 61.68(-0.03) | 61.54(0.02) | 61.74(0.19) | 61.91 | -0.7 | | -8 | 45(-2.6) | -50 | [-3] | [16] | [2] | 62 | 116 | UR | 0.5 | SmallShort | | (-3) | 18 | -23 | 42 | 20 | 0.7,94 | 44 | | 43 | Aug/10 | 10 | 62.4 | 62.06 | 61.7(-0.02) | 61.53(0.08) | 61.62(0.31) | 62.06 | -0.5 | | -8 | 48(-1) | -15 | [-2] | [30] | [13] | 45 | 156 | UR | 1.2 | SmallShort | | (-2) | 29 | 6 | 38 | 20 | 1,70 | 44 | | 44 | Aug/10 | 9 | 62.4 | 62.06 | 61.71(-0.02) | 61.48(0.05) | 61.43(0.23) | 62.02 | -0.5 | | -8 | 49(-1.6) | -10 | [-2] | [21] | [45] | 14 | 126 | UR | 1.6 | SmallShort? | | (-2) | 22 | 110 | 32 | 20 | 0.9,41 | 44 | | 45 | Aug/9 | 15 | 62.49 | 62.24 | 61.72(-0.06) | 61.45(-0.05) | 61.29(-0.05) | 61.32 | -1.6 | | -6 | 51(-2.7) | -45 | [-6] | [-11] | [-1] | -65 | -14 | DT | 0.1 | OpenShort? | | (-8) | -5 | -8 | 9 | -5 | -1.1,13 | 41 | | | | |
| 46 | Aug/9 | 14 | 62.49 | 62.24 | 61.76(-0.06) | 61.48(-0.03) | 61.32(-0.05) | 61.37 | -1.6 | | -6 | 53(-0.1) | -30 | [-6] | [-10] | [6] | -68 | -14 | DP | 0.1 | OpenShort | | (-6) | -5 | 13 | 10 | -3 | -1,7 | 41 | | 47 | Aug/9 | 13 | 62.49 | 62.24 | 61.8(-0.08) | 61.5(-0.05) | 61.35(-0.15) | 61.29 | -1.7 | | -6 | 53(0.9) | -50 | [-8] | [-20] | [2] | -81 | -38 | DP | -0.2 | OpenShort | | (-8) | -14 | 11 | -2 | -13 | -1.3,2 | 41 | | 48 | Aug/9 | 12 | 62.49 | 62.24 | 61.85(-0.05) | 61.53(-0.06) | 61.44(-0.15) | 61.22 | -1.8 | | -6 | 53(4.3) | -50 | [-5] | [-20] | [-8] | -93 | -88 | DT | -0.6 | OpenShort | | (-10) | -14 | -3 | -31 | -20 | -1.7,0 | 41 | | 49 | Aug/9 | 11 | 62.49 | 62.24 | 61.88(-0.05) | 61.57(-0.16) | 61.53(-0.15) | 61.24 | -1.8 | | -6 | 48(4.6) | -50 | [-5] | [-25] | [-18] | -98 | -88 | DT | -0.8 | OpenShort | | (-5) | -14 | -38 | -33 | 2 | -1.9,0 | 41 | | 50 | Aug/9 | 10 | 62.49 | 62.24 | 61.91(-0.06) | 61.67(-0.13) | 61.62(-0.05) | 61.48 | -1.4 | | -6 | 44(1.5) | -50 | [-6] | [-14] | [-6] | -76 | -24 | DT | -0.5 | OpenShort | | (-3) | -5 | -7 | -25 | 5 | -1.4,9 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|