|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $86.9200 One month high (close): $116.4250
DDOG Daily Change: 4.3% Daily StdDev 3.28% DDOG EMA_5_Trend: 1.02% 10Minute StdDev: $1.359
Latest Price : $93.95(4.3%) | Tue. Aug 22, 2023($0.8) Mon. Aug 21, 2023($1.7) Fri. Aug 18, 2023($1.5) Thu. Aug 17, 2023($0.6) Wed. Aug 16, 2023($1.3) Tue. Aug 15, 2023($0.6) Mon. Aug 14, 2023($0.6) Fri. Aug 11, 2023($1)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: -0.6
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 10 | 100.72 | 91.35 | 90.01(0.18) | 90.35(0.1) | 90.43(0.31) | 91.3 | -0.9 | | -27 | 9(0) | 20 | [6] | [9] | [18] | 41 | 42 | UT | 0.9 | OpenLong | | (6) | 10 | 36 | 6 | 20 | 1.3,58 | 25 | Sample size 50 Avg positive next hour return: 0.55%(64%) Avg negative next hour return: -0.48%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.35(weak_hourly_sma_10 -1.04%) 90.01(weak_hourly_sma_20 -1.41%)
Resistance Levels: 91.35(daily_ema_10 0.05%) 100.72(daily_ema_20 10.32%)
|
| | | 2 | Aug/18 | 9 | 100.72 | 91.35 | 89.85(0.07) | 90.26(-0.09) | 90.15(-0.1) | 90.27 | -1 | | -27 | 9(-0.5) | -40 | [2] | [-8] | [3] | 5 | -42 | RG | 0.1 | Wait? | | (3) | -3 | 9 | -7 | 9 | 0.4,45 | 25 | | 3 | Aug/17 | 15 | 101.52 | 92.53 | 89.79(0.04) | 90.34(-0.09) | 90.24(0.02) | 90 | -1.1 | | -28 | 10(0) | -50 | [1] | [-5] | [-5] | 8 | -15 | DR | -0.2 | OpenShort? | | (3) | 1 | -12 | -4 | -9 | 0.2,53 | 26 | | 4 | Aug/17 | 14 | 101.52 | 92.53 | 89.75(0.04) | 90.42(-0.15) | 90.22(-0.02) | 90.33 | -1 | | -28 | 10(0) | -50 | [1] | [-7] | [1] | 24 | 16 | RG | 0.1 | Wait | | (3) | -1 | -2 | 0 | 20 | 0.5,61 | 26 | | 5 | Aug/17 | 13 | 101.52 | 92.53 | 89.71(0.03) | 90.56(-0.02) | 90.24(-0.03) | 90.39 | -1 | | -28 | 10(0.1) | -45 | [1] | [-6] | [2] | 26 | 45 | RG | 0.1 | Wait | | (1) | -1 | 6 | 2 | -2 | 0.6,61 | 26 | | | | |
| 6 | Aug/17 | 12 | 101.52 | 92.53 | 89.68(0.04) | 90.58(0.12) | 90.27(-0.12) | 90.23 | -1.1 | | -28 | 10(0.1) | -50 | [1] | [-6] | [-7] | 19 | -7 | DR | -0 | OpenShort | | (0) | -4 | -2 | -8 | -20 | 0.5,56 | 26 | | 7 | Aug/17 | 11 | 101.52 | 92.53 | 89.64(0.1) | 90.47(0.23) | 90.38(-0.04) | 90.28 | -1.1 | | -28 | 10(-0.2) | -35 | [3] | [-2] | [-1] | 24 | -38 | DR | -0.1 | OpenShort | | (2) | -1 | 15 | -8 | -20 | 0.6,59 | 26 | | 8 | Aug/17 | 10 | 101.52 | 92.53 | 89.55(0.03) | 90.26(0.11) | 90.42(-0.25) | 89.84 | -1.1 | | -28 | 10(0) | -50 | [1] | [-11] | [-14] | 19 | -59 | DR | -0.6 | OpenShort | | (3) | -8 | -22 | -12 | -20 | 0.3,61 | 26 | | 9 | Aug/17 | 9 | 101.52 | 92.53 | 89.52(0.08) | 90.16(0.28) | 90.65(-0.24) | 90.46 | -1 | | -28 | 10(0.2) | -50 | [2] | [-7] | [-5] | 43 | -23 | DR | -0.2 | OpenShort? | | (3) | -7 | -3 | -8 | -20 | 0.9,70 | 26 | | 10 | Aug/16 | 15 | 102.55 | 94.1 | 89.45(0.11) | 89.91(0.27) | 90.87(-0.03) | 90.55 | -1.1 | | -27 | 10(0) | -45 | [3] | [-1] | [-5] | 49 | 6 | DR | -0.3 | OpenShort? | | (3) | -1 | -6 | -12 | -9 | 1.1,71 | 31 | | | | |
| 11 | Aug/16 | 14 | 102.55 | 94.1 | 89.35(0.07) | 89.67(0.25) | 90.9(0.38) | 90.72 | -1.1 | | -27 | 10(0.5) | -30 | [2] | [11] | [1] | 56 | 175 | RG | -0.2 | Wait | | (4) | 12 | 3 | -18 | 20 | 1.3,73 | 31 | | 12 | Aug/16 | 13 | 102.55 | 94.1 | 89.29(0.06) | 89.45(0.25) | 90.56(0.51) | 90.62 | -1.1 | | -27 | 9(0.4) | -25 | [2] | [15] | [2] | 67 | 217 | RG | 0.1 | Wait | | (2) | 16 | -6 | 2 | 20 | 1.4,82 | 31 | | 13 | Aug/16 | 12 | 102.55 | 94.1 | 89.24(0.06) | 89.23(0.18) | 90.1(0.48) | 90.78 | -1.1 | | -27 | 9(0.6) | -25 | [2] | [13] | [2] | 85 | 227 | RG | 0.7 | Wait | | (2) | 15 | -31 | 34 | 20 | 1.7,92 | 31 | | 14 | Aug/16 | 11 | 102.55 | 94.1 | 89.19(0.09) | 89.07(0.25) | 89.67(0.82) | 91.69 | -1 | | -27 | 8(1.7) | 0 | [3] | [24] | [34] | 109 | 391 | RG | 2.3 | SmallShort | | (4) | 25 | 36 | 59 | 20 | 2.9,86 | 31 | | 15 | Aug/16 | 10 | 102.55 | 94.1 | 89.11(0.03) | 88.85(0.11) | 88.94(0.66) | 90.65 | -1.1 | | -27 | 7(0.2) | 5 | [1] | [17] | [35] | 62 | 300 | RG | 2.5 | SmallShort | | (1) | 20 | 55 | 41 | 20 | 2.2,57 | 31 | | | | |
| 16 | Aug/16 | 9 | 102.55 | 94.1 | 89.08(-0.09) | 88.75(-0.07) | 88.36(0.03) | 89.11 | -1.3 | | -27 | 6(-0.5) | -45 | [-3] | [-6] | [16] | -16 | 92 | DP | 1.1 | OpenShort? | | (-3) | 1 | 30 | 23 | 20 | 0,34 | 31 | | 17 | Aug/15 | 15 | 103.78 | 95.67 | 89.16(-0.07) | 88.81(-0.03) | 88.33(-0.05) | 88.26 | -1.5 | | -28 | 7(0.2) | -50 | [-2] | [-10] | [-5] | -67 | -46 | DT | -0.1 | OpenShort? | | (-4) | -2 | -12 | 10 | -20 | -1.3,16 | 27 | | 18 | Aug/15 | 14 | 103.78 | 95.67 | 89.22(-0.1) | 88.84(-0.03) | 88.37(-0.1) | 88.61 | -1.5 | | -28 | 7(-0.5) | -50 | [-3] | [-12] | [5] | -61 | 3 | DP | 0.3 | OpenShort | | (-2) | -3 | 17 | 3 | -12 | -0.9,12 | 27 | | 19 | Aug/15 | 13 | 103.78 | 95.67 | 89.31(-0.12) | 88.87(-0.15) | 88.46(-0.35) | 88.14 | -1.5 | | -28 | 7(0.5) | -50 | [-4] | [-21] | [-3] | -85 | -98 | DT | -0.4 | HoldShort | | (-4) | -11 | 3 | -7 | -20 | -1.6,5 | 27 | | 20 | Aug/15 | 12 | 103.78 | 95.67 | 89.42(-0.09) | 89(-0.04) | 88.77(-0.43) | 88.04 | -1.5 | | -28 | 7(0.7) | -50 | [-3] | [-22] | [-16] | -97 | -169 | DT | -1.1 | HoldShort | | (-4) | -13 | -21 | -26 | -20 | -2,3 | 27 | | | | |
| 21 | Aug/15 | 11 | 103.78 | 95.67 | 89.5(-0.11) | 89.04(-0.1) | 89.15(-0.15) | 88.62 | -1.5 | | -28 | 6(-0.2) | -50 | [-3] | [-14] | [-3] | -70 | -30 | DT | -0.9 | OpenShort | | (-2) | -5 | 6 | -24 | -11 | -1.4,15 | 27 | | 22 | Aug/15 | 10 | 103.78 | 95.67 | 89.6(-0.09) | 89.13(-0.15) | 89.28(-0.03) | 88.44 | -1.5 | | -28 | 6(0.5) | -50 | [-3] | [-11] | [-14] | -65 | -51 | DT | -1.3 | OpenShort | | (-4) | -1 | -25 | -20 | -20 | -1.8,30 | 27 | | 23 | Aug/15 | 9 | 103.78 | 95.67 | 89.68(-0.1) | 89.26(-0.06) | 89.31(0.01) | 89.14 | -1.4 | | -28 | 6(-0.4) | -50 | [-3] | [-9] | [-4] | -19 | 38 | DT | -0.3 | OpenShort? | | (-2) | 0 | -16 | 6 | 6 | -0.9,54 | 27 | | 24 | Aug/14 | 15 | 105.11 | 98.26 | 89.68(0) | 89.31(-0.07) | 89.3(0.09) | 89.61 | -1.6 | | -24 | 6(-0.4) | -50 | [0] | [-6] | [3] | 1 | 2 | DP | 0.5 | OpenShort? | | (-3) | 3 | -10 | 19 | 20 | -0.3,58 | 25 | | 25 | Aug/14 | 14 | 105.11 | 98.26 | 89.77(0.15) | 89.37(-0.03) | 89.22(0.34) | 89.9 | -1.5 | | -24 | 6(-1.9) | -0 | [5] | [4] | [12] | -6 | -53 | RG | 1.1 | SmallShort | | (0) | 10 | 20 | 10 | 20 | 0.2,39 | 25 | | | | |
| 26 | Aug/14 | 13 | 105.11 | 98.26 | 89.64(0.13) | 89.4(-0.12) | 88.92(-0.07) | 89.35 | -1.6 | | -24 | 8(-2.1) | -20 | [4] | [-10] | [10] | -36 | -173 | RG | 0.5 | Wait | | (4) | -2 | 29 | -7 | 14 | -0.4,24 | 25 | | 27 | Aug/14 | 12 | 105.11 | 98.26 | 89.52(0.18) | 89.51(-0.11) | 88.98(-0.25) | 88.53 | -1.7 | | -24 | 10(-3.3) | -50 | [6] | [-15] | [-13] | -55 | -345 | DR | -0.4 | OpenShort | | (3) | -8 | -20 | -15 | -20 | -1,20 | 25 | | 28 | Aug/14 | 11 | 105.11 | 98.26 | 89.36(0.24) | 89.61(-0.16) | 89.2(-0.13) | 89.08 | -1.6 | | -24 | 14(-3.2) | -30 | [7] | [-12] | [-5] | -35 | -293 | DR | -0.1 | OpenShort | | (7) | -4 | -6 | -15 | -10 | -0.2,20 | 25 | | 29 | Aug/14 | 10 | 105.11 | 98.26 | 89.15(0.25) | 89.75(-0.08) | 89.32(-0.2) | 89.25 | -1.6 | | -24 | 17(-2.4) | -10 | [8] | [-13] | [5] | -16 | -278 | RG | -0 | Wait | | (8) | -6 | 27 | -18 | -15 | 0.1,32 | 25 | | 30 | Aug/14 | 9 | 105.11 | 98.26 | 88.93(0.14) | 89.82(-0.16) | 89.5(-0.44) | 88.48 | -1.7 | | -24 | 19(-1.1) | -50 | [4] | [-22] | [-22] | -11 | -294 | DR | -0.5 | OpenShort? | | (7) | -13 | -38 | -19 | -20 | -0.2,44 | 25 | | | | |
| 31 | Aug/11 | 15 | 106.35 | 100.9 | 88.81(0.15) | 89.96(-0.12) | 89.9(-0.14) | 89.57 | -1.8 | | -20 | 20(-1.9) | -40 | [5] | [-11] | [-4] | 9 | -91 | DR | -0.2 | OpenShort? | | (7) | -4 | -2 | -17 | -7 | 0.4,49 | 31 | | 32 | Aug/11 | 14 | 106.35 | 100.9 | 88.68(0.07) | 90.07(-0.04) | 89.9(0) | 89.62 | -1.8 | | -20 | 22(0.1) | -50 | [2] | [-6] | [-4] | 39 | 43 | DR | -0.2 | OpenShort | | (5) | 0 | -3 | -7 | -20 | 0.5,76 | 31 | | 33 | Aug/11 | 13 | 106.35 | 100.9 | 88.62(0.11) | 90.11(-0.13) | 90.03(-0.18) | 89.72 | -1.8 | | -20 | 22(0.1) | -50 | [3] | [-13] | [-6] | 46 | -29 | DR | -0.2 | OpenShort | | (3) | -6 | -16 | -6 | -1 | 0.5,83 | 31 | | 34 | Aug/11 | 12 | 106.35 | 100.9 | 88.52(0.19) | 90.23(0.04) | 90.19(0.03) | 90.18 | -1.8 | | -20 | 22(0) | -40 | [6] | [-3] | [-3] | 59 | 12 | DR | -0 | OpenShort | | (5) | 1 | -6 | 1 | -13 | 0.8,89 | 31 | | 35 | Aug/11 | 11 | 106.35 | 100.9 | 88.35(0.23) | 90.19(0.34) | 90.16(0.14) | 90.36 | -1.7 | | -20 | 22(0.2) | -30 | [7] | [5] | [-5] | 61 | 43 | CR | 0.1 | HoldShort | | (7) | 4 | 2 | -3 | -20 | 1,86 | 31 | | | | |
| 36 | Aug/11 | 10 | 106.35 | 100.9 | 88.15(0.23) | 89.88(0.38) | 90.03(-0.1) | 90.3 | -1.8 | | -20 | 22(0.2) | -20 | [7] | [-2] | [5] | 65 | -7 | RG | 0.1 | Wait | | (7) | -3 | 26 | -2 | -20 | 1.1,87 | 31 | | 37 | Aug/11 | 9 | 106.35 | 100.9 | 87.95(0.23) | 89.54(0.48) | 90.12(-0.08) | 89.56 | -1.8 | | -20 | 22(-0.2) | -40 | [7] | [0] | [-17] | 55 | -61 | DR | -0.3 | OpenShort? | | (6) | -2 | -32 | 3 | -20 | 0.8,85 | 31 | | 38 | Aug/10 | 15 | 107.39 | 103.22 | 87.75(0.15) | 89.11(0.63) | 90.19(-0.08) | 90.48 | -2 | | -16 | 22(-1.1) | -30 | [5] | [3] | [4] | 71 | 145 | RG | 0.1 | Wait? | | (9) | -2 | 15 | 7 | -20 | 1.4,86 | 34 | | 39 | Aug/10 | 14 | 107.39 | 103.22 | 87.62(-0.93) | 88.55(0.57) | 90.26(0.03) | 90.07 | -2.1 | | -16 | 23(-31.5) | -50 | [-28] | [-3] | [5] | 70 | 1183 | DP | -0.1 | OpenShort | | (4) | 1 | 12 | 8 | -3 | 1.3,87 | 34 | | 40 | Aug/10 | 13 | 107.39 | 103.22 | 88.44(-0.95) | 88.05(0.44) | 90.23(0.56) | 89.72 | -2.1 | | -16 | 55(-18.2) | -50 | [-29] | [11] | [-7] | 45 | 1193 | RG | -0.1 | Wait | | (-32) | 17 | -34 | 8 | 20 | 0.3,87 | 34 | | | | |
| 41 | Aug/10 | 12 | 107.39 | 103.22 | 89.29(-0.87) | 87.66(0.42) | 89.73(0.88) | 90.7 | -2 | | -16 | 73(-12.6) | -50 | [-26] | [21] | [24] | 49 | 1209 | UR | 0.2 | SmallShort | | (-30) | 27 | 25 | 21 | 20 | 0.2,94 | 34 | | 42 | Aug/10 | 11 | 107.39 | 103.22 | 90.07(-0.86) | 87.29(0.16) | 88.95(1) | 89.99 | -2.1 | | -16 | 85(-9.2) | -50 | [-26] | [21] | [8] | 45 | 1058 | UR | 0.1 | SmallShort | | (-30) | 30 | -32 | 28 | 20 | -0,95 | 34 | | 43 | Aug/10 | 10 | 107.39 | 103.22 | 90.85(-0.75) | 87.15(0.46) | 88.07(1.56) | 90.92 | -2 | | -16 | 95(-7.5) | -50 | [-23] | [43] | [37] | 20 | 1110 | UR | 0.4 | SmallShort | | (-27) | 47 | 42 | 28 | 20 | 0,70 | 34 | | 44 | Aug/10 | 9 | 107.39 | 103.22 | 91.54(-0.88) | 86.75(0.25) | 86.72(0.98) | 89.72 | -2.1 | | -16 | 102(-6) | -40 | [-27] | [22] | [44] | -15 | 884 | UR | 0.4 | SmallShort? | | (-28) | 30 | 85 | 19 | 20 | -0.2,40 | 34 | | 45 | Aug/9 | 15 | 108.41 | 105.22 | 92.35(-0.95) | 86.53(0.15) | 85.88(0.39) | 87.37 | -2.9 | | -15 | 108(-18.5) | -50 | [-29] | [1] | [13] | -38 | 471 | UR | 0.2 | SmallShort? | | (-33) | 12 | 21 | 13 | 20 | -0.6,27 | 29 | | | | |
| 46 | Aug/9 | 14 | 108.41 | 105.22 | 93.24(-1.07) | 86.4(0.05) | 85.55(-0.09) | 86.78 | -2.9 | | -15 | 127(-4.3) | -50 | [-32] | [-16] | [19] | -64 | 289 | DP | 0.1 | OpenShort | | (-33) | -3 | 52 | 5 | 14 | -0.7,4 | 29 | | 47 | Aug/9 | 13 | 108.41 | 105.22 | 94.25(-1.09) | 86.36(-0.05) | 85.63(-0.7) | 85.38 | -3.1 | | -15 | 131(-1.4) | -50 | [-32] | [-36] | [0] | -72 | -81 | DT | -0 | OpenShort | | (-38) | -21 | 18 | 1 | -20 | -0.9,1 | 29 | | 48 | Aug/9 | 12 | 108.41 | 105.22 | 95.29(-1.13) | 86.4(-0.33) | 86.23(-0.65) | 84.9 | -3.2 | | -15 | 132(0.1) | -50 | [-33] | [-39] | [-8] | -78 | -186 | DT | -0.1 | HoldShort | | (-37) | -19 | -0 | -26 | -20 | -1.1,0 | 29 | | 49 | Aug/9 | 11 | 108.41 | 105.22 | 96.38(-1.17) | 86.69(-2.42) | 86.79(-0.45) | 84.91 | -3.2 | | -15 | 132(1) | -50 | [-35] | [-64] | [14] | -78 | -201 | DP | -0.2 | OpenShort | | (-38) | -13 | -39 | -26 | 20 | -1.2,2 | 29 | | 50 | Aug/9 | 10 | 108.41 | 105.22 | 97.52(-1.13) | 88.84(-2.32) | 87.18(-0.16) | 85.97 | -3 | | -15 | 131(2) | -50 | [-33] | [-54] | [7] | -74 | -162 | DP | -0.1 | OpenShort | | (-37) | -5 | -37 | -25 | 20 | -1.2,6 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|