ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 18, 2023

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $103.7100 One month high (close): $114.6200

ABT Daily Change: -1.16% Daily StdDev 1.15% ABT EMA_5_Trend: -0.3% 10Minute StdDev: $0.6365

Latest Price : $103.71(-1.16%)

Tue. Aug 22, 2023($0.6) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.7) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.4) Tue. Aug 15, 2023($0.4) Mon. Aug 14, 2023($0.6) Fri. Aug 11, 2023($0.7)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.21%(38%) Avg negative next hour return: -0.25%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 18, 2023
1	Aug/18	10	108.1	105.3	105.05(-0.08)	104.98(-0.1)	104.71(-0.23)	104.28	-1	-24	9(0.3)	-50	[-7]	[-30]	[-12]	-110	-49	DT	-1.3	CloseShort	(-7)	-20	-15	-28	-20	-2.4,0	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 104.98(hourly_sma_10 0.67%) 105.05(hourly_sma_20 0.74%) 105.3(daily_ema_10 0.98%) 108.1(daily_ema_20 3.66%)

2	Aug/18	9	108.1	105.3	105.13(-0.07)	105.09(-0.04)	104.95(-0.14)	104.45	-1	-24	9(-0.5)	-50	[-6]	[-20]	[-16]	-95	-27	DT	-1.6	HoldShort?	(-7)	-12	-25	-31	-20	-2.1,8	20
3	Aug/17	15	108.62	105.7	105.2(-0.05)	105.13(-0.04)	105.1(-0.17)	104.73	-1.1	-22	9(-0.4)	-50	[-4]	[-20]	[-11]	-60	-34	DT	-1.1	OpenShort?	(-7)	-15	-17	-25	-19	-1.4,25	19
4	Aug/17	14	108.62	105.7	105.25(-0.06)	105.17(-0.01)	105.28(-0.07)	104.92	-1	-22	10(-0.7)	-50	[-5]	[-11]	[-11]	-27	10	DT	-1.1	OpenShort	(-4)	-6	-24	-13	-13	-1,48	19
5	Aug/17	13	108.62	105.7	105.31(-0.03)	105.18(-0.01)	105.35(0.09)	105.18	-1	-22	10(-0.7)	-50	[-3]	[4]	[-5]	-2	39	RG	-0.5	Wait	(-4)	8	-13	-1	0	-0.4,58	19

6	Aug/17	12	108.62	105.7	105.34(-0.04)	105.19(0.04)	105.26(0.04)	105.33	-0.9	-22	11(-0.7)	-50	[-4]	[2]	[2]	15	47	UR	0.2	SmallShort	(-4)	4	-2	15	4	-0,65	19
7	Aug/17	11	108.62	105.7	105.38(-0.03)	105.15(0.06)	105.22(0.06)	105.35	-0.9	-22	12(-0.5)	-50	[-3]	[5]	[-2]	12	41	RG	0.3	Wait	(-3)	5	-23	28	6	-0.1,64	19
8	Aug/17	10	108.62	105.7	105.41(-0.01)	105.09(0.07)	105.16(0.12)	105.6	-0.8	-22	12(-0.4)	-25	[-1]	[11]	[13]	0	57	UR	1	SmallShort	(-2)	11	27	14	16	0.4,40	19
9	Aug/17	9	108.62	105.7	105.42(-0.03)	105.09(0)	105.03(0.01)	105.29	-0.9	-22	13(-0.3)	-35	[-3]	[-2]	[20]	-31	20	DP	0.6	OpenShort?	(-3)	1	51	8	16	-0.3,27	19
10	Aug/16	15	108.98	105.95	105.45(-0.05)	105.02(-0.09)	105.02(-0.1)	104.72	-1.2	-21	13(0.6)	-50	[-4]	[-17]	[-15]	-72	-47	DT	-0.7	OpenShort?	(-6)	-9	-41	-10	-3	-1.6,18	18

11	Aug/16	14	108.98	105.95	105.45(0)	105.11(-0.07)	105.12(0.04)	105.17	-1.1	-21	12(0)	-40	[0]	[-3]	[6]	-43	-20	DP	0.1	OpenShort	(-3)	4	15	-1	19	-0.8,27	18
12	Aug/16	13	108.98	105.95	105.5(0.01)	105.18(-0.09)	105.08(0.05)	105	-1.1	-21	12(-0.4)	-50	[1]	[-2]	[-2]	-54	-48	DR	-0.2	OpenShort	(-1)	4	-8	-3	7	-1.2,26	18
13	Aug/16	12	108.98	105.95	105.49(0.01)	105.27(-0.08)	105.03(0.02)	105.08	-1.1	-21	13(-0.5)	-50	[1]	[-5]	[-1]	-42	-45	DR	0.1	OpenShort	(2)	2	-5	6	-1	-0.9,31	18
14	Aug/16	11	108.98	105.95	105.48(0.02)	105.35(-0.08)	105.01(-0.02)	105.13	-1.1	-21	13(-0.7)	-45	[2]	[-8]	[-0]	-41	-54	RG	0.3	Wait	(1)	-2	-6	8	3	-0.8,29	18
15	Aug/16	10	108.98	105.95	105.46(0.02)	105.43(-0.09)	105.03(-0.1)	105.19	-1.1	-21	14(-0.4)	-45	[2]	[-15]	[4]	-46	-72	RG	0.3	Wait	(3)	-9	16	-4	-3	-0.6,19	18

16	Aug/16	9	108.98	105.95	105.44(0.02)	105.52(-0.08)	105.13(-0.14)	105.01	-1.1	-21	14(-0.8)	-50	[2]	[-18]	[3]	-61	-92	RG	-0.2	Wait?	(1)	-12	24	-23	-9	-0.9,12	18
17	Aug/15	15	109.15	106.35	105.42(0.03)	105.6(-0.11)	105.28(-0.23)	104.75	-1.3	-19	15(-1.8)	-50	[3]	[-28]	[-15]	-66	-142	DR	-1	OpenShort?	(1)	-20	-20	-35	-20	-1.3,17	16
18	Aug/15	14	109.15	106.35	105.39(-0.03)	105.72(-0.09)	105.52(-0.15)	104.97	-1.2	-19	17(0.2)	-50	[-3]	[-22]	[-16]	-34	-47	DT	-1	OpenShort	(4)	-13	-25	-32	-20	-0.7,34	16
19	Aug/15	13	109.15	106.35	105.42(-0.02)	105.81(-0.08)	105.68(-0.14)	105.24	-1.2	-19	17(0)	-50	[-2]	[-20]	[-14]	9	-34	DT	-0.8	OpenShort	(-2)	-12	-27	-19	-20	-0.3,66	16
20	Aug/15	12	109.15	106.35	105.42(0)	105.89(-0.01)	105.83(-0.08)	105.55	-1.1	-19	17(0)	-50	[0]	[-11]	[-14]	39	-9	DR	-0.5	OpenShort	(0)	-7	-32	-7	-20	0.2,84	16

21	Aug/15	11	109.15	106.35	105.42(0)	105.9(0.08)	105.91(-0.01)	105.91	-1	-19	17(0)	-50	[0]	[-1]	[-2]	62	38	DR	0	OpenShort	(2)	-1	-1	-2	-14	0.8,92	16
22	Aug/15	10	109.15	106.35	105.44(-0.02)	105.82(0.1)	105.92(-0.01)	105.92	-1	-19	17(-0.7)	-50	[-2]	[-1]	[3]	67	67	DP	0	OpenShort	(0)	-1	12	0	-15	0.9,94	16
23	Aug/15	9	109.15	106.35	105.46(-0.04)	105.71(0.09)	105.93(-0.02)	105.78	-1	-19	17(-1.5)	-50	[-4]	[-3]	[-6]	59	63	DT	-0.3	OpenShort?	(-3)	-2	-16	-1	-11	0.6,94	16
24	Aug/14	15	109.29	106.89	105.5(-0.01)	105.61(0.11)	105.95(0.01)	105.96	-1	-16	19(-0.9)	-50	[-1]	[2]	[0]	67	52	RG	0	Wait?	(-4)	1	-1	6	-4	0.7,99	25
25	Aug/14	14	109.29	106.89	105.5(0)	105.49(0.11)	105.94(0.06)	105.97	-1	-16	20(0)	-40	[0]	[7]	[2]	67	54	UR	0	SmallShort	(-1)	5	-2	9	11	0.7,99	25

26	Aug/14	13	109.29	106.89	105.51(-0.01)	105.37(0.13)	105.88(0.16)	105.99	-1	-16	20(-0.2)	-35	[-1]	[16]	[5]	62	97	UR	0.2	SmallShort	(0)	14	6	11	12	0.7,94	25
27	Aug/14	12	109.29	106.89	105.51(0)	105.23(0.16)	105.71(0.21)	105.93	-1	-16	20(-0.1)	-25	[0]	[22]	[5]	49	89	UR	0.3	SmallShort	(-1)	18	3	18	11	0.6,84	25
28	Aug/14	11	109.29	106.89	105.51(0)	105.06(0.04)	105.49(0.21)	105.9	-1	-16	20(0)	-25	[0]	[17]	[7]	41	89	UR	0.6	SmallShort	(0)	18	-5	26	20	0.6,76	25
29	Aug/14	10	109.29	106.89	105.52(-0.01)	105.02(0.05)	105.27(0.26)	105.95	-1	-16	20(-0.2)	-10	[-1]	[21]	[18]	29	110	UR	1	SmallShort	(0)	23	27	29	20	0.7,61	25
30	Aug/14	9	109.29	106.89	105.53(-0.04)	104.97(-0.01)	105(0.13)	105.64	-1.1	-16	20(-1)	-30	[-4]	[7]	[21]	-4	78	UR	1	SmallShort?	(-3)	11	43	19	20	0.2,41	25

31	Aug/11	15	109.37	107.38	105.57(-0.06)	104.98(-0.07)	104.86(0.11)	105.16	-1.3	-16	21(-0.8)	-50	[-5]	[0]	[14]	-36	42	UR	0.4	SmallShort?	(-7)	10	32	10	20	-0.6,29	18
32	Aug/11	14	109.37	107.38	105.63(-0.03)	105.05(-0.14)	104.74(0.11)	104.8	-1.4	-16	22(0.8)	-50	[-3]	[-2]	[1]	-57	-27	DP	0.1	OpenShort	(-8)	10	-1	4	12	-1.2,23	18
33	Aug/11	13	109.37	107.38	105.66(-0.01)	105.2(-0.18)	104.63(-0.13)	104.81	-1.4	-16	21(0.2)	-50	[-1]	[-25]	[4]	-60	-101	DP	0.3	OpenShort	(-3)	-11	8	5	9	-1.3,23	18
34	Aug/11	12	109.37	107.38	105.67(0.01)	105.39(-0.13)	104.77(-0.15)	104.73	-1.5	-16	21(-0.4)	-50	[1]	[-24]	[-2]	-65	-135	DR	-0.1	OpenShort	(-1)	-13	-5	5	-14	-1.4,20	18
35	Aug/11	11	109.37	107.38	105.66(0.04)	105.53(-0.11)	104.93(-0.16)	104.78	-1.4	-16	21(-2.1)	-35	[4]	[-23]	[1]	-70	-154	RG	-0.2	Wait	(1)	-14	15	-15	-20	-1.3,13	18

36	Aug/11	10	109.37	107.38	105.62(0.01)	105.65(-0.13)	105.1(-0.24)	104.61	-1.5	-16	24(-0.7)	-50	[1]	[-32]	[5]	-75	-166	RG	-0.7	Wait	(3)	-21	36	-22	-20	-1.3,8	18
37	Aug/11	9	109.37	107.38	105.61(-0.02)	105.79(-0.19)	105.35(-0.41)	104.21	-1.6	-16	24(1.1)	-50	[-2]	[-50]	[-50]	-80	-206	DT	-1.5	OpenShort?	(-1)	-36	-118	-30	-20	-1.8,15	18
38	Aug/10	15	109.53	108.09	105.61(0)	105.99(-0.03)	105.78(-0.21)	105.53	-1.3	-14	23(-0.8)	-50	[0]	[-25]	[-5]	-24	-59	DR	-0.3	OpenShort?	(6)	-18	-2	-19	-20	-0.1,29	18
39	Aug/10	14	109.53	108.09	105.63(-0.13)	106.02(-0.06)	106(-0.12)	105.55	-1.3	-14	24(-6.2)	-50	[-12]	[-22]	[-7]	-9	84	DT	-0.6	OpenShort	(-1)	-11	-7	-18	-20	-0.1,44	18
40	Aug/10	13	109.53	108.09	105.77(-0.13)	106.08(-0.08)	106.13(-0.08)	105.62	-1.3	-14	30(-5)	-50	[-12]	[-19]	[-12]	11	93	DT	-0.5	OpenShort	(-12)	-7	-27	-9	-13	-0.2,66	18

41	Aug/10	12	109.53	108.09	105.91(-0.09)	106.17(-0.04)	106.21(-0.03)	105.93	-1.2	-14	35(-3.1)	-50	[-8]	[-12]	[-10]	33	77	DT	-0.3	OpenShort	(-10)	-3	-30	7	-9	0,83	18
42	Aug/10	11	109.53	108.09	106.01(-0.08)	106.21(0.08)	106.24(0.04)	106.27	-1.1	-14	38(-2.4)	-50	[-7]	[-0]	[-10]	46	105	DT	0	OpenShort	(-9)	4	-35	14	-12	0.2,91	18
43	Aug/10	10	109.53	108.09	106.1(-0.05)	106.13(0.18)	106.2(0.17)	106.66	-0.9	-14	41(-1.8)	-30	[-4]	[16]	[18]	38	137	UR	0.4	SmallShort	(-7)	15	45	15	1	0.4,78	18
44	Aug/10	9	109.53	108.09	106.15(-0.09)	105.94(0.14)	106.02(-0.02)	106.15	-1.1	-14	42(-2)	-50	[-8]	[-3]	[4]	11	81	DP	0.1	OpenShort?	(-8)	-2	13	7	-16	0,61	18
45	Aug/9	15	109.72	108.88	106.25(-0.09)	105.79(0.18)	106.04(-0.08)	106	-1.3	-10	44(-3.5)	-50	[-8]	[-7]	[-5]	4	46	DT	-0	OpenShort?	(-9)	-7	-10	5	-20	-0.2,59	32

46	Aug/9	14	109.72	108.88	106.35(-0.07)	105.6(0.17)	106.13(-0.05)	106.12	-1.2	-10	48(-0.9)	-50	[-6]	[-4]	[2]	-8	34	DP	-0	OpenShort	(-9)	-4	7	-1	1	-0.2,47	32
47	Aug/9	13	109.72	108.88	106.42(-0.08)	105.42(0.14)	106.18(0.12)	106.05	-1.2	-10	49(-0.9)	-50	[-7]	[9]	[5]	-11	74	UR	-0.1	SmallShort	(-8)	11	12	-1	9	-0.3,47	32
48	Aug/9	12	109.72	108.88	106.51(-0.13)	105.27(0.02)	106.05(0.17)	105.91	-1.3	-10	50(-2)	-50	[-12]	[7]	[-5]	-10	102	RG	-0.1	Wait	(-9)	15	-21	-3	20	-0.4,50	32
49	Aug/9	11	109.72	108.88	106.65(-0.1)	105.25(-0.19)	105.87(0.31)	106.14	-1.2	-10	52(-1.5)	-50	[-9]	[11]	[-1]	-5	116	RG	0.2	Wait	(-11)	27	-28	-2	20	-0.3,53	32
50	Aug/9	10	109.72	108.88	106.76(-0.07)	105.45(-0.16)	105.54(0.5)	106.46	-1.1	-10	53(-1.3)	-40	[-6]	[30]	[11]	-8	153	UR	0.6	SmallShort	(-9)	44	10	-3	20	-0.2,47	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI