Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VYM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 18, 2023



VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)


One month low (close): $106.5900      One month high (close): $110.3400

VYM Daily Change: 0.26%   Daily StdDev 0.67%   VYM EMA_5_Trend: -0.42%   10Minute StdDev: $0.3508

Latest Price :  $106.87(0.26%)

Tue. Aug 22, 2023($0.3)   Mon. Aug 21, 2023($0.3)   Fri. Aug 18, 2023($0.2)   Thu. Aug 17, 2023($0.3)   Wed. Aug 16, 2023($0.3)   Tue. Aug 15, 2023($0.6)   Mon. Aug 14, 2023($0.1)   Fri. Aug 11, 2023($0.3)  

VYM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.42%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.28%(30%)   Avg negative next hour return: -0.36%(70%)
     Fri. Aug. 18, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/189   108.88  108.07  107.62(-0.11 107.31(-0.08 107.13(-0.12106.52-2.1    -1246(0.8)-50[-16][-30][-40]-61-4DT-1.2OpenShort?    (-12)-18-1159-20-2.1,4225

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 107.31(hourly_sma_10 0.74%)   107.62(hourly_sma_20 1.03%)   108.07(daily_ema_10 1.46%)   108.88(daily_ema_20 2.22%)  
 
2Aug/1710   109.02  108.25  107.74(-0.06 107.31(0)  107.26(0.02107.52-1.4    -1245(-8.3)-50[-9][-2][7]-1859DP0.5OpenShort    (-7)39209-0.4,4224
3Aug/179   109.02  108.25  107.8(-0.06 107.4(-0.01 107.24(-0.03107.44-1.5    -1254(-3)-50[-9][-10][23]-4334DP0.4OpenShort?    (-7)-563125-0.6,2224
4Aug/1615   109.17  108.51  107.86(-0.09 107.41(-0.07 107.27(-0.12106.89-2.5    -1057(-6.9)-50[-13][-29][-17]-89-18DT-0.6HoldShort?    (-11)-18-42-6-20-1.6,131
5Aug/1614   109.17  108.51  107.96(-0.07 107.48(-0.05 107.4(-0.08107.25-2.1    -1064(-2.7)-50[-10][-20][0]-79-12DT-0.3HoldShort    (-7)-124-61-1.2,131
 
6Aug/1613   109.17  108.51  108.04(-0.09 107.53(-0.05 107.49(-0.04107.22-2.1    -1066(-0.2)-50[-13][-15][-9]-8014DT-0.4HoldShort    (-11)-6-21-4-15-1.4,531
7Aug/1612   109.17  108.51  108.14(-0.06 107.58(-0.05 107.53(-0.04107.4-1.9    -1066(0.6)-50[-9][-14][-7]-71-11DT-0.2OpenShort    (-10)-6-20-21-1.2,931
8Aug/1611   109.17  108.51  108.21(-0.06 107.63(-0.09 107.57(0.02107.57-1.8    -1066(-0.3)-50[-9][-8][4]-6016DP0OpenShort    (-7)311116-1.1,1831
9Aug/1610   109.17  108.51  108.28(-0.06 107.73(-0.1 107.55(-0.01107.56-1.8    -1066(1.5)-50[-9][-13][-5]-67-2DT0OpenShort    (-9)-1-21810-1.2,1331
10Aug/169   109.17  108.51  108.34(-0.04 107.84(-0.09 107.56(-0.01107.74-1.6    -1065(1.4)-40[-6][-12][17]-66-15DP0.3OpenShort?    (-6)-1421011-1,931
 
11Aug/1515   109.26  108.77  108.38(-0.06 107.94(-0.13 107.57(-0.05107.38-2.2    -763(-0.1)-50[-9][-21][-8]-92-34DT-0.3HoldShort?    (-7)-7-213-13-1.7,130
12Aug/1514   109.26  108.77  108.45(-0.06 108.08(-0.1 107.62(-0.07107.56-2    -763(4.7)-50[-9][-21][1]-92-31DP-0.1OpenShort    (-7)-1042-6-1.7,130
13Aug/1513   109.26  108.77  108.51(-0.07 108.19(-0.12 107.69(-0.21107.53-2.1    -759(5.3)-50[-10][-43][-4]-97-70DT-0.3OpenShort    (-7)-30-74-20-2,330
14Aug/1512   109.26  108.77  108.59(-0.1 108.32(-0.1 107.92(-0.18107.59-2    -753(-1.4)-50[-14][-38][-9]-102-27DT-0.7CloseShort    (-9)-25-223-20-2.2,330
15Aug/1511   109.26  108.77  108.7(-0.08 108.43(-0.12 108.12(-0.18107.78-1.8    -755(0.9)-50[-11][-39][1]-97-40DP-0.7OpenShort    (-12)-2514-12-17-2,330
 
16Aug/1510   109.26  108.77  108.79(-0.06 108.56(-0.13 108.31(-0.2107.66-1.9    -754(10.2)-50[-9][-42][-13]-109-88DT-1.4HoldShort    (-11)-28-25-14-20-2.5,430
17Aug/159   109.26  108.77  108.85(-0.06 108.7(-0.08 108.53(-0.16107.88-1.6    -744(7.7)-50[-9][-33][-35]-111-67DT-1.8HoldShort?    (-6)-23-89-19-20-2.6,430
18Aug/1415   109.28  109.04  108.91(-0.02 108.79(-0.03 108.7(-0.02108.66-0.7    -236(3.6)-15[-3][-6][1]-62-3DP-0.1OpenShort?    (-4)-35-3-2-0.8,841
19Aug/1414   109.28  109.04  108.93(-0.02 108.82(-0.02 108.72(-0.03108.62-0.7    -232(1.1)-25[-3][-7][-6]-67-15DT-0.3OpenShort    (-3)-4-12-5-12-1,841
20Aug/1413   109.28  109.04  108.95(0.01 108.84(0.01 108.75(-0.06108.73-0.6    -231(-1.3)5[2][-8][-3]-53-50DR-0.1OpenShort    (-1)-9-4-5-9-0.8,1741
 
21Aug/1412   109.28  109.04  108.94(0.02 108.84(0)  108.81(-0.05108.76-0.6    -233(-2.9)15[3][-7][-1]-52-59DR-0.2OpenShort    (1)-71-80-0.6,1341
22Aug/1411   109.28  109.04  108.92(0.03 108.84(0)  108.86(-0.03108.75-0.6    -235(-4.3)15[4][-4][-4]-51-65DR-0.3OpenShort    (3)-4-2-16-10-0.5,1241
23Aug/1410   109.28  109.04  108.89(0.04 108.83(-0.03 108.89(-0.04108.77-0.6    -240(-5.3)15[6][-7][0]-37-70RG-0.3Wait    (5)-65-113-0.3,2141
24Aug/149   109.28  109.04  108.85(-0.03 108.86(-0.09 108.93(-0.01108.73-0.6    -245(-1.1)-50[-4][-10][-12]-2922DT-0.5OpenShort?    (4)-2-35-710-0.3,2941
25Aug/1115   109.19  109.18  108.88(-0.01 108.96(-0.06 108.94(0.08109.04-0.1    246(5.2)-5[-2][7][2]-246UR0.2SmallShort?    (-1)1222160.4,3841
 
26Aug/1114   109.19  109.18  108.88(0)  109.02(0.02 108.85(0.04109.02-0.2    241(-0.1)25[0][7][6]-322UR0.4SmallShort    (-1)6163-40.3,4041
27Aug/1113   109.19  109.18  108.89(-0.01 109(-0.03 108.81(0.04108.88-0.3    241(-0.3)0[-2][3][-0]-924RG0.2Wait    (-1)6-452-0,4141
28Aug/1112   109.19  109.18  108.9(0.02 109.03(-0.02 108.77(-0.03108.91-0.3    241(-0.9)20[3][-5][2]-9-32RG0.3Wait    (-3)-470-60,4141
29Aug/1111   109.19  109.18  108.88(-0.01 109.03(0)  108.8(-0.17108.85-0.3    242(0)-10[-2][-26][7]-12-39DP0.1OpenShort    (3)-2527-5-11-0.1,4141
30Aug/119   109.19  109.18  108.89(-0.04 109.03(0)  108.98(-0.18108.61-0.5    242(-1.2)-50[-6][-28][-13]-25-36DT-0.8OpenShort?    (-3)-27-20-22-20-0.6,4041
 
31Aug/1014   109.08  109.28  108.93(-0.04 109.05(0.04 109.18(-0.04108.78-0.3    343(1.3)-30[-6][-5][-4]-1026DT-0.9OpenShort    (-4)-69-30-20-0.3,4844
32Aug/1013   109.08  109.28  108.97(-0.02 109.01(0.06 109.22(-0.06108.7-0.3    342(0)-30[-3][-6][-19]2-14DT-1.1OpenShort    (-5)-9-40-22-20-0.6,6744
33Aug/1011   109.08  109.28  108.99(0.01 108.95(0.1 109.22(0) 109.05-0    342(-0.1)-20[1][7][-27]40-1CR-0.5HoldShort    (-1)0-818-150.1,8744
34Aug/1010   109.08  109.28  108.98(0.02 108.84(0.05 109.29(0.15109.770.6    342(1.9)50[3][25][13]7990UT1OpenLong    (6)221716201.7,8644
35Aug/109   109.08  109.28  108.96(0.01 108.79(0.03 109.13(0.2109.620.5    340(0.8)45[1][31][35]67108UT1.1OpenLong?    (1)298913201.5,7944
 
36Aug/911   109.03  109.38  108.95(-0.05 108.76(-0.03 108.91(0.09108.84-0.2    340(-0.3)-35[-7][8][-11]1675RG-0.2Wait    (-4)13-40117-0.2,7148
37Aug/910   109.03  109.38  109(-0.04 108.79(0.02 108.81(0.21109.190.1    340(-4.2)25[-6][29][10]31129UR0.8SmallShort    (-4)301518200.4,7148
38Aug/99   109.03  109.38  109.04(-0.05 108.77(0.05 108.58(0.18109.060    344(-5.5)10[-7][27][7]28111UR0.9SmallShort?    (-6)26141350,7848
39Aug/815   108.95  109.55  109.1(-0.05 108.77(0)  108.38(-0.06108.94-0    750(1.6)20[-7][-11][18]-1731RG1SmallShort?    (-7)-947415-0.3,4157
40Aug/813   108.95  109.55  109.16(-0.07 108.72(-0.09 108.45(-0.15108.53-0.3    748(-1.8)-20[-10][-31][7]-22-22DP0.1OpenShort    (-9)-2222-46-1,5357
 
41Aug/812   108.95  109.55  109.24(-0.09 108.82(-0.11 108.61(-0.14108.33-0.5    750(-0.1)-15[-13][-32][4]-11-16DP-0.4OpenShort    (-11)-2021-11-10-1.4,7457
42Aug/811   108.95  109.55  109.34(-0.1 108.94(-0.08 108.76(-0.17108.15-0.6    750(1.7)-20[-15][-34][2]-28-42DP-0.9OpenShort    (-12)-2520-16-20-1.9,7057
43Aug/810   108.95  109.55  109.45(-0.11 109.03(-0.08 108.95(-0.1107.98-0.8    748(4.7)-40[-16][-25][-55]-10-30DT-1.6OpenShort    (-15)-15-147-11-20-2.4,10057
44Aug/712   108.85  109.65  109.57(-0.04 109.12(-0.01 109.06(0.06109.280.3    1243(4.9)35[-6][7][-1]2135RG0.4Wait    (-6)9-5-114-0.5,8366
45Aug/711   108.85  109.65  109.61(-0.04 109.13(-0.02 109(-0.03109.320.3    1239(0)50[-6][-7][15]198RG0.6Wait    (-5)-4273013-0.5,8166
 
46Aug/710   108.85  109.65  109.65(-0.05 109.15(-0.07 109.03(-0.09109.080.2    1239(0.7)10[-7][-20][2]24-18RG0.1Wait    (-6)-13-5169-1,9966
47Aug/79   108.85  109.65  109.7(-0.03 109.23(-0.07 109.13(0.02109.120.2    1238(0.8)50[-4][-3][25]24-9RG-0Wait?    (-6)37267-1,9966
48Aug/415   108.67  109.73  109.73(-0.09 109.31(-0.16 109.11(-0.06108.49-0.1    1337(7.9)-25[-13][-24][-24]-72-23DT-1.1OpenShort?    (-7)-9-56-24-17-2.3,36
49Aug/414   108.67  109.73  109.83(-0.07 109.49(-0.09 109.18(-0.08108.980.2    1329(0.9)-35[-10][-20][-21]-25-23DT-0.4OpenShort    (-7)-11-57-8-10-1.8,70
50Aug/411   108.67  109.73  109.91(-0.04 109.59(-0.05 109.27(0.01109.480.5    1328(-0.4)30[-6][-4][0]79RG0.5Wait    (-6)1-224-0.9,79
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA