|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $201.1300 One month high (close): $215.4700
VRSN Daily Change: 0.14% Daily StdDev 1.06% VRSN EMA_5_Trend: -0.44% 10Minute StdDev: $2.4786
Latest Price : $201.41(0.14%) | Tue. Aug 22, 2023($0.9) Mon. Aug 21, 2023($0.4) Fri. Aug 18, 2023($2) Thu. Aug 17, 2023($0.6) Wed. Aug 16, 2023($0.7) Tue. Aug 15, 2023($0.9) Mon. Aug 14, 2023($1.2) Fri. Aug 11, 2023($0.9)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.6
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 9 | 206.88 | 204.62 | 206.3(-0.15) | 205.59(-0.22) | 204.5(-0.46) | 201.51 | -1.6 | | -13 | 45(13.1) | -50 | [-14] | [-60] | [-45] | -128 | -191 | DT | -2 | HoldShort? | | (-14) | -43 | -105 | -15 | -20 | -3.1,0 | 34 | Sample size 50 Avg positive next hour return: 0.27%(28%) Avg negative next hour return: -0.4%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 204.62(daily_ema_10 1.54%) 205.59(hourly_sma_10 2.02%) 206.3(hourly_sma_20 2.38%) 206.88(daily_ema_20 2.66%)
|
| | | 2 | Aug/17 | 10 | 207.5 | 205.02 | 206.6(-0.08) | 206.04(-0.09) | 205.45(-0.25) | 204 | -1.1 | | -14 | 32(4.8) | -50 | [-8] | [-33] | [-23] | -110 | -111 | DT | -1.3 | HoldShort | | (-8) | -24 | -48 | -19 | -20 | -2.4,0 | 39 | | 3 | Aug/17 | 9 | 207.5 | 205.02 | 206.76(-0.04) | 206.23(-0.06) | 205.96(-0.21) | 205.15 | -0.7 | | -14 | 27(2.3) | -50 | [-4] | [-26] | [-10] | -91 | -94 | DT | -0.9 | OpenShort? | | (-4) | -20 | -16 | -16 | -20 | -1.8,4 | 39 | | 4 | Aug/16 | 15 | 208.12 | 205.75 | 206.84(-0.01) | 206.35(-0.03) | 206.4(-0.13) | 205.51 | -0.8 | | -12 | 25(1.1) | -50 | [-1] | [-15] | [-16] | -82 | -84 | DT | -1.1 | OpenShort? | | (-3) | -12 | -34 | -19 | -19 | -1.6,8 | 41 | | 5 | Aug/16 | 14 | 208.12 | 205.75 | 206.84(0) | 206.35(0) | 206.4(0) | 206.32 | -0.5 | | -12 | 24(-0.1) | -50 | [0] | [-2] | [-2] | -53 | -30 | DR | -0.4 | OpenShort | | (0) | 0 | 3 | -16 | -3 | -0.7,15 | 41 | | | | |
| 6 | Aug/16 | 13 | 208.12 | 205.75 | 206.84(0) | 206.41(-0.02) | 206.67(0.01) | 206.25 | -0.6 | | -12 | 24(-0.2) | -50 | [0] | [-2] | [-6] | -44 | -27 | DR | -0.5 | OpenShort | | (0) | 1 | -14 | -5 | -2 | -0.8,26 | 41 | | 7 | Aug/16 | 12 | 208.12 | 205.75 | 206.86(0.02) | 206.46(-0.11) | 206.64(0.06) | 206.59 | -0.5 | | -12 | 24(-1.7) | -50 | [2] | [-1] | [-7] | -25 | -16 | DR | -0.1 | OpenShort | | (1) | 6 | -30 | 8 | 20 | -0.3,33 | 41 | | 8 | Aug/16 | 11 | 208.12 | 205.75 | 206.81(0.06) | 206.69(-0.02) | 206.52(0.12) | 207.32 | -0.2 | | -12 | 26(-2.5) | 10 | [6] | [10] | [11] | -4 | -14 | RG | 0.9 | SmallShort | | (4) | 12 | 19 | 15 | 20 | 0.6,31 | 41 | | 9 | Aug/16 | 10 | 208.12 | 205.75 | 206.68(0.05) | 206.74(-0.05) | 206.28(0.06) | 206.86 | -0.4 | | -12 | 28(-3) | -5 | [5] | [3] | [9] | -29 | -29 | RG | 0.6 | Wait | | (4) | 6 | 21 | 3 | 14 | 0.2,16 | 41 | | 10 | Aug/16 | 9 | 208.12 | 205.75 | 206.57(0.07) | 206.84(-0.08) | 206.28(0) | 206.37 | -0.5 | | -12 | 31(-6.5) | -10 | [7] | [-4] | [3] | -49 | -88 | RG | 0.2 | Wait? | | (3) | 0 | 15 | -9 | 0 | -0.2,6 | 41 | | | | |
| 11 | Aug/15 | 15 | 208.61 | 206.04 | 206.42(0.05) | 207(-0.08) | 206.15(-0.06) | 206.03 | -0.7 | | -13 | 38(-1.1) | -35 | [5] | [-10] | [-3] | -49 | -93 | DR | -0.1 | OpenShort? | | (6) | -6 | 3 | -13 | -18 | -0.3,9 | 41 | | 12 | Aug/15 | 14 | 208.61 | 206.04 | 206.32(0.04) | 207.16(-0.06) | 206.28(-0.29) | 205.94 | -0.8 | | -13 | 39(-1.9) | -50 | [4] | [-32] | [-11] | -39 | -145 | DR | -0.2 | OpenShort | | (4) | -28 | -16 | -19 | -20 | -0.3,19 | 41 | | 13 | Aug/15 | 13 | 208.61 | 206.04 | 206.24(0.05) | 207.29(-0.01) | 206.88(-0.16) | 206.31 | -0.7 | | -13 | 41(-2.1) | -45 | [5] | [-17] | [-4] | -23 | -101 | DR | -0.4 | OpenShort | | (4) | -15 | 5 | -21 | -20 | 0,27 | 41 | | 14 | Aug/15 | 12 | 208.61 | 206.04 | 206.24(0) | 207.29(0) | 207.21(-0.15) | 206.19 | -0.7 | | -13 | 43(-0.1) | -50 | [0] | [-16] | [-11] | -10 | -42 | DR | -0.7 | OpenShort | | (4) | -14 | -6 | -36 | -20 | 0,40 | 41 | | 15 | Aug/15 | 11 | 208.61 | 206.04 | 206.24(-0) | 207.29(-0) | 207.53(-0.16) | 206.34 | -0.7 | | -13 | 43(0) | -50 | [0] | [-17] | [-10] | 18 | -35 | DR | -0.8 | OpenShort | | (1) | -15 | -11 | -23 | -20 | 0.1,65 | 41 | | | | |
| 16 | Aug/15 | 10 | 208.61 | 206.04 | 206.13(0.04) | 207.33(0.02) | 207.87(-0.1) | 206.61 | -0.6 | | -13 | 43(-0.9) | -50 | [4] | [-10] | [-37] | 40 | -52 | DR | -0.8 | OpenShort | | (0) | -10 | -95 | -16 | -20 | 0.3,82 | 41 | | 17 | Aug/15 | 9 | 208.61 | 206.04 | 206.04(0.12) | 207.28(0.17) | 208.07(0.18) | 208.9 | 0.1 | | -13 | 44(3.5) | 25 | [12] | [26] | [14] | 97 | 56 | UT | 0.5 | OpenLong? | | (10) | 17 | 38 | -0 | 19 | 1.9,99 | 41 | | 18 | Aug/14 | 15 | 209.05 | 206.48 | 205.8(0.1) | 206.93(0.15) | 207.7(0.13) | 207.99 | -0.3 | | -10 | 41(3.2) | 0 | [10] | [21] | [2] | 87 | 35 | RG | 0.2 | Wait? | | (8) | 13 | 8 | -4 | 4 | 1.5,99 | 43 | | 19 | Aug/14 | 14 | 209.05 | 206.48 | 205.6(0.1) | 206.61(0.15) | 207.43(0.15) | 207.81 | -0.3 | | -10 | 37(0.8) | -10 | [9] | [23] | [-2] | 89 | 42 | CR | 0.3 | OpenShort | | (9) | 14 | -7 | -2 | 10 | 1.6,99 | 43 | | 20 | Aug/14 | 13 | 209.05 | 206.48 | 205.39(0.11) | 206.3(0.22) | 207.11(0.16) | 207.97 | -0.3 | | -10 | 37(2.4) | 15 | [10] | [27] | [7] | 98 | 53 | UT | 0.6 | OpenLong | | (10) | 15 | 16 | 2 | 9 | 1.9,100 | 43 | | | | |
| 21 | Aug/14 | 12 | 209.05 | 206.48 | 205.17(0.1) | 205.84(0.18) | 206.78(0.15) | 207.57 | -0.4 | | -10 | 34(2.1) | 5 | [9] | [24] | [8] | 98 | 52 | RG | 0.6 | Wait | | (9) | 14 | 17 | 6 | 20 | 1.9,100 | 43 | | 22 | Aug/14 | 11 | 209.05 | 206.48 | 204.97(0.1) | 205.47(0.14) | 206.48(0.17) | 207.16 | -0.5 | | -10 | 32(1.5) | 10 | [9] | [24] | [10] | 96 | 47 | RG | 0.6 | Wait | | (8) | 16 | 21 | 6 | 20 | 1.9,98 | 43 | | 23 | Aug/14 | 10 | 209.05 | 206.48 | 204.77(0.09) | 205.18(0.11) | 206.13(0.14) | 206.67 | -0.6 | | -10 | 31(-0.4) | 15 | [9] | [20] | [10] | 91 | 30 | UT | 0.5 | HoldLong | | (8) | 13 | 20 | 9 | 20 | 1.7,98 | 43 | | 24 | Aug/14 | 9 | 209.05 | 206.48 | 204.59(0.09) | 204.95(0.01) | 205.84(0.16) | 206.2 | -0.8 | | -10 | 31(-0.2) | 5 | [9] | [17] | [3] | 79 | 26 | RG | 0.3 | Wait? | | (8) | 15 | -7 | 14 | 20 | 1.4,94 | 43 | | 25 | Aug/11 | 15 | 209.39 | 206.65 | 204.4(0.05) | 204.95(0) | 205.51(0.3) | 206.36 | -0.8 | | -13 | 31(5) | -5 | [5] | [28] | [12] | 79 | 128 | RG | 0.7 | Wait? | | (8) | 28 | 13 | 25 | 20 | 1.7,86 | 36 | | | | |
| 26 | Aug/11 | 14 | 209.39 | 206.65 | 204.3(-0.01) | 204.91(0.05) | 204.89(0.21) | 206.06 | -0.8 | | -13 | 26(-1.2) | -25 | [-1] | [20] | [14] | 64 | 158 | UR | 1.1 | SmallShort | | (3) | 20 | 24 | 25 | 20 | 1.7,71 | 36 | | 27 | Aug/11 | 13 | 209.39 | 206.65 | 204.33(-0.02) | 204.8(0.06) | 204.47(0.11) | 205.49 | -1 | | -13 | 27(-1.7) | -40 | [-2] | [11] | [13] | 37 | 112 | UR | 0.9 | SmallShort | | (-3) | 10 | 24 | 26 | 11 | 1.1,59 | 36 | | 28 | Aug/11 | 12 | 209.39 | 206.65 | 204.38(-0.04) | 204.68(0.03) | 204.24(0.06) | 204.91 | -1.1 | | -13 | 29(-2.1) | -50 | [-4] | [5] | [5] | 4 | 90 | UR | 0.6 | SmallShort | | (-3) | 6 | 10 | 10 | -1 | 0.5,41 | 36 | | 29 | Aug/11 | 11 | 209.39 | 206.65 | 204.46(-0.03) | 204.62(0.08) | 204.11(-0.09) | 204.66 | -1.2 | | -13 | 31(-2.3) | -45 | [-3] | [-7] | [17] | -12 | 18 | DP | 0.4 | OpenShort | | (-3) | -9 | 54 | -3 | -8 | 0.2,33 | 36 | | 30 | Aug/11 | 9 | 209.39 | 206.65 | 204.53(-0.06) | 204.46(-0.02) | 204.29(-0.32) | 203.37 | -1.5 | | -13 | 33(0.5) | -50 | [-6] | [-34] | [-13] | -42 | -82 | DT | -0.7 | OpenShort? | | (-7) | -30 | -23 | -17 | -20 | -0.9,31 | 36 | | | | |
| 31 | Aug/10 | 14 | 209.93 | 206.88 | 204.66(-0.08) | 204.46(0) | 204.94(-0.13) | 203.92 | -1.5 | | -15 | 33(-0.3) | -50 | [-8] | [-17] | [-11] | -27 | 11 | DT | -0.8 | OpenShort | | (-3) | -12 | -16 | -23 | -20 | -0.6,38 | 28 | | 32 | Aug/10 | 13 | 209.93 | 206.88 | 204.82(-0.06) | 204.51(0.08) | 205.21(0.04) | 204.31 | -1.4 | | -15 | 33(-2.5) | -50 | [-6] | [3] | [-0] | -4 | 58 | RG | -0.7 | Wait | | (-5) | 4 | 9 | -11 | -16 | -0.4,56 | 28 | | 33 | Aug/10 | 12 | 209.93 | 206.88 | 204.94(-0.12) | 204.35(0.07) | 205.13(0.01) | 204.1 | -1.4 | | -15 | 36(-5.8) | -50 | [-11] | [-1] | [-27] | 9 | 93 | DT | -0.7 | OpenShort | | (-7) | 1 | -79 | 8 | -20 | -0.6,74 | 28 | | 34 | Aug/10 | 10 | 209.93 | 206.88 | 205.19(-0.06) | 204.21(0.15) | 205.1(0.21) | 205.99 | -1 | | -15 | 42(-3.2) | -50 | [-6] | [23] | [1] | 43 | 164 | UR | 0.5 | SmallShort | | (-7) | 20 | -16 | 26 | 20 | 0.5,80 | 28 | | 35 | Aug/10 | 9 | 209.93 | 206.88 | 205.32(-0.04) | 203.91(0.11) | 204.68(0.3) | 206.39 | -0.9 | | -15 | 45(-2.6) | -30 | [-4] | [30] | [31] | 30 | 176 | UR | 0.9 | SmallShort? | | (-4) | 28 | 65 | 26 | 20 | 0.6,65 | 28 | | | | |
| 36 | Aug/9 | 12 | 210.55 | 207.47 | 205.41(-0.06) | 203.68(-0.09) | 204.06(0.12) | 204.85 | -1.4 | | -15 | 47(-2.6) | -50 | [-6] | [3] | [15] | -15 | 69 | UR | 0.4 | SmallShort | | (-8) | 11 | 23 | 16 | 20 | -0.3,43 | 31 | | 37 | Aug/9 | 11 | 210.55 | 207.47 | 205.54(-0.1) | 203.86(-0.09) | 203.81(0.14) | 204.3 | -1.6 | | -15 | 50(-3) | -50 | [-9] | [4] | [8] | -36 | 83 | UR | 0.2 | SmallShort | | (-7) | 13 | 10 | 11 | 20 | -0.6,29 | 31 | | 38 | Aug/9 | 10 | 210.55 | 207.47 | 205.75(-0.17) | 204.04(-0.13) | 203.52(0.11) | 204.06 | -1.6 | | -15 | 53(-6.6) | -50 | [-16] | [-2] | [11] | -48 | 129 | DP | 0.3 | OpenShort | | (-11) | 10 | 22 | 9 | 20 | -0.8,22 | 31 | | 39 | Aug/9 | 9 | 210.55 | 207.47 | 206.11(-0.21) | 204.3(-0.16) | 203.29(0.05) | 203.56 | -1.8 | | -15 | 60(-4.9) | -50 | [-19] | [-10] | [-1] | -62 | 114 | DT | 0.1 | OpenShort? | | (-16) | 5 | -2 | -3 | 4 | -1.1,16 | 31 | | 40 | Aug/8 | 15 | 211.08 | 207.99 | 206.54(-0.17) | 204.63(-0.09) | 203.18(-0.07) | 203.6 | -2 | | -16 | 64(-5.3) | -50 | [-16] | [-18] | [-2] | -68 | 21 | DT | 0.2 | OpenShort? | | (-17) | -6 | 3 | -12 | -13 | -1.2,12 | 23 | | | | |
| 41 | Aug/8 | 13 | 211.08 | 207.99 | 206.9(-0.16) | 204.82(-0.14) | 203.32(-0.28) | 203.53 | -2 | | -16 | 70(0.2) | -50 | [-15] | [-39] | [2] | -75 | -64 | DP | 0.1 | OpenShort | | (-16) | -26 | 16 | -11 | -12 | -1.3,8 | 23 | | 42 | Aug/8 | 12 | 211.08 | 207.99 | 207.23(-0.14) | 205.11(-0.2) | 203.89(-0.32) | 203.17 | -2.1 | | -16 | 70(3.9) | -50 | [-13] | [-45] | [1] | -52 | -136 | DP | -0.3 | OpenShort | | (-16) | -29 | 17 | -18 | -20 | -1.5,36 | 23 | | 43 | Aug/8 | 11 | 211.08 | 207.99 | 207.53(-0.17) | 205.53(-0.31) | 204.55(-0.37) | 202.76 | -2.2 | | -16 | 66(5.7) | -50 | [-16] | [-55] | [-2] | -32 | -148 | DT | -0.7 | OpenShort | | (-14) | -34 | 5 | -8 | -20 | -1.9,66 | 23 | | 44 | Aug/8 | 10 | 211.08 | 207.99 | 207.89(-0.15) | 206.17(-0.27) | 205.31(-0.37) | 202.64 | -2.2 | | -16 | 60(8.8) | -50 | [-14] | [-53] | [-32] | -42 | -189 | DT | -1.2 | OpenShort | | (-16) | -34 | -77 | -11 | -20 | -2.3,66 | 23 | | 45 | Aug/8 | 9 | 211.08 | 207.99 | 208.2(-0.12) | 206.73(-0.19) | 206.07(-0.12) | 204.45 | -1.7 | | -16 | 51(4.7) | -50 | [-11] | [-26] | [-32] | 2 | -84 | DT | -0.8 | OpenShort? | | (-10) | -11 | -85 | -5 | -20 | -1.9,99 | 23 | | | | |
| 46 | Aug/7 | 12 | 211.65 | 208.8 | 208.46(-0.04) | 207.13(-0.04) | 206.32(-0.01) | 206.5 | -1.2 | | -17 | 46(7.5) | -50 | [-4] | [-7] | [-2] | -8 | -49 | DT | 0.1 | OpenShort | | (-7) | -1 | 2 | -8 | -12 | -1.1,70 | 26 | | 47 | Aug/7 | 11 | 211.65 | 208.8 | 208.54(-0.04) | 207.21(-0.12) | 206.34(-0.08) | 206.45 | -1.2 | | -17 | 39(1.5) | -50 | [-4] | [-17] | [3] | -10 | -78 | DP | 0.1 | OpenShort | | (-3) | -7 | 0 | 19 | -1 | -1.2,70 | 26 | | 48 | Aug/7 | 10 | 211.65 | 208.8 | 208.62(-0.02) | 207.46(-0.22) | 206.51(-0.24) | 206.45 | -1.2 | | -17 | 37(0.9) | -50 | [-2] | [-36] | [1] | 16 | -143 | DP | -0 | OpenShort | | (-3) | -22 | -3 | 5 | 15 | -1.3,98 | 26 | | 49 | Aug/7 | 9 | 211.65 | 208.8 | 208.67(-0.01) | 207.91(-0.25) | 207(-0.18) | 206.53 | -1.2 | | -17 | 37(1.1) | -45 | [-1] | [-31] | [14] | 16 | -138 | DP | -0.3 | OpenShort? | | (-2) | -17 | 37 | 5 | 4 | -1.3,98 | 26 | | 50 | Aug/4 | 15 | 212.54 | 209.33 | 208.7(-0.15) | 208.44(-0.26) | 207.38(-0.27) | 205.65 | -1.5 | | -18 | 35(2.5) | -50 | [-14] | [-44] | [-20] | -67 | -61 | DT | -1.1 | OpenShort? | | (-3) | -25 | -41 | -22 | -20 | -2,33 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|