|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $67.9500 One month high (close): $73.9000
STT Daily Change: -0.51% Daily StdDev 2.09% STT EMA_5_Trend: -1.62% 10Minute StdDev: $0.5723
Latest Price : $67.95(-0.51%) | Tue. Aug 22, 2023($0.5) Mon. Aug 21, 2023($0.6) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.5) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($1) Mon. Aug 14, 2023($1.2) Fri. Aug 11, 2023($0.4)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -2.1
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 9 | 71.47 | 71.04 | 69.09(-0.12) | 68.64(-0.17) | 68.32(-0.16) | 68.1 | -2 | | -5 | 32(2.6) | -50 | [-6] | [-16] | [-5] | -95 | -58 | DT | -0.4 | OpenShort? | | (-6) | -8 | -10 | -2 | -16 | -1.8,0 | 31 | Sample size 50 Avg positive next hour return: 0.23%(24%) Avg negative next hour return: -0.38%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.64(hourly_sma_10 0.79%) 69.09(hourly_sma_20 1.45%) 71.04(daily_ema_10 4.32%) 71.47(daily_ema_20 4.95%)
|
| | | 2 | Aug/17 | 15 | 71.61 | 71.58 | 69.17(-0.14) | 68.76(-0.17) | 68.43(-0.22) | 68.24 | -2.2 | | -3 | 29(-3.2) | -50 | [-7] | [-19] | [-4] | -98 | -41 | DT | -0.4 | HoldShort? | | (-5) | -11 | -6 | -4 | -18 | -1.9,0 | 41 | | 3 | Aug/17 | 14 | 71.61 | 71.58 | 69.27(-0.22) | 68.88(-0.16) | 68.58(-0.22) | 68.33 | -2.2 | | -3 | 32(-7.5) | -50 | [-11] | [-20] | [-5] | -98 | 31 | DT | -0.5 | HoldShort | | (-7) | -11 | -8 | -5 | -16 | -1.9,0 | 41 | | 4 | Aug/17 | 13 | 71.61 | 71.58 | 69.42(-0.19) | 68.99(-0.14) | 68.73(-0.15) | 68.45 | -2.1 | | -3 | 40(-4.4) | -50 | [-9] | [-15] | [-6] | -90 | 16 | DT | -0.5 | HoldShort | | (-10) | -7 | -6 | -6 | -20 | -1.6,0 | 41 | | 5 | Aug/17 | 12 | 71.61 | 71.58 | 69.55(-0.22) | 69.09(-0.16) | 68.83(-0.2) | 68.54 | -2 | | -3 | 44(-4.4) | -50 | [-11] | [-19] | [-3] | -87 | 25 | DT | -0.4 | HoldShort | | (-9) | -10 | -3 | -6 | -16 | -1.5,1 | 41 | | | | |
| 6 | Aug/17 | 11 | 71.61 | 71.58 | 69.7(-0.19) | 69.2(-0.13) | 68.97(-0.17) | 68.58 | -2 | | -3 | 49(-2.4) | -50 | [-9] | [-16] | [-12] | -83 | -9 | DT | -0.5 | HoldShort | | (-9) | -8 | -25 | 0 | -20 | -1.5,5 | 41 | | 7 | Aug/17 | 10 | 71.61 | 71.58 | 69.83(-0.21) | 69.29(-0.12) | 69.09(-0.2) | 68.96 | -1.7 | | -3 | 51(-3.6) | -50 | [-10] | [-17] | [-5] | -73 | 44 | DT | -0.2 | OpenShort | | (-9) | -10 | -11 | 2 | -16 | -1.1,5 | 41 | | 8 | Aug/17 | 9 | 71.61 | 71.58 | 69.98(-0.17) | 69.37(-0.06) | 69.23(-0.03) | 69.12 | -1.6 | | -3 | 55(-5.4) | -35 | [-8] | [-7] | [4] | -68 | 48 | DP | -0.1 | OpenShort? | | (-9) | -1 | 12 | 2 | -1 | -1,7 | 41 | | 9 | Aug/16 | 15 | 71.74 | 72.08 | 70.1(-0.26) | 69.41(-0.12) | 69.25(-0.16) | 68.94 | -2 | | -1 | 60(-10.8) | -50 | [-12] | [-16] | [-9] | -83 | 57 | DT | -0.3 | HoldShort? | | (-10) | -8 | -18 | -3 | -20 | -1.3,0 | 47 | | 10 | Aug/16 | 14 | 71.74 | 72.08 | 70.28(-0.33) | 69.49(-0.09) | 69.36(-0.1) | 69.2 | -1.8 | | -1 | 71(-15) | -50 | [-16] | [-13] | [-2] | -78 | 161 | DT | -0.2 | HoldShort | | (-12) | -5 | -3 | -1 | -9 | -1.1,0 | 47 | | | | |
| 11 | Aug/16 | 13 | 71.74 | 72.08 | 70.51(-0.31) | 69.55(-0.06) | 69.43(-0.09) | 69.25 | -1.7 | | -1 | 86(-10.8) | -50 | [-15] | [-11] | [-5] | -75 | 114 | DT | -0.1 | HoldShort | | (-15) | -4 | -11 | 1 | -14 | -1,0 | 47 | | 12 | Aug/16 | 12 | 71.74 | 72.08 | 70.73(-0.31) | 69.59(-0.11) | 69.49(-0.04) | 69.41 | -1.6 | | -1 | 97(-7.5) | -45 | [-15] | [-10] | [-0] | -75 | 114 | DT | -0.1 | HoldShort | | (-15) | -2 | -3 | 1 | 4 | -1,0 | 47 | | 13 | Aug/16 | 11 | 71.74 | 72.08 | 70.95(-0.32) | 69.67(-0.24) | 69.52(-0.07) | 69.45 | -1.6 | | -1 | 104(-6.9) | -45 | [-15] | [-15] | [3] | -74 | 99 | DP | -0 | OpenShort | | (-15) | -3 | 0 | 3 | 20 | -1,1 | 47 | | 14 | Aug/16 | 10 | 71.74 | 72.08 | 71.18(-0.31) | 69.84(-0.24) | 69.57(-0.07) | 69.45 | -1.6 | | -1 | 111(-3.8) | -50 | [-15] | [-15] | [-2] | -77 | 58 | DT | -0.1 | HoldShort | | (-16) | -3 | -11 | 2 | 16 | -1.1,1 | 47 | | 15 | Aug/16 | 9 | 71.74 | 72.08 | 71.4(-0.28) | 70.01(-0.26) | 69.62(-0.06) | 69.61 | -1.5 | | -1 | 115(-1.2) | -40 | [-13] | [-14] | [3] | -77 | 20 | DP | -0 | OpenShort? | | (-14) | -3 | 6 | 2 | 6 | -1.1,1 | 47 | | | | |
| 16 | Aug/15 | 15 | 71.8 | 72.5 | 71.6(-0.25) | 70.19(-0.26) | 69.66(-0.04) | 69.52 | -1.5 | | 2 | 116(7) | -30 | [-12] | [-12] | [-1] | -82 | -46 | DT | -0.1 | OpenShort? | | (-14) | -2 | -3 | 2 | -10 | -1.3,1 | 45 | | 17 | Aug/15 | 14 | 71.8 | 72.5 | 71.78(-0.24) | 70.37(-0.3) | 69.69(-0.17) | 69.56 | -1.5 | | 2 | 109(3.9) | -45 | [-11] | [-19] | [-5] | -84 | -109 | DT | -0.1 | OpenShort | | (-12) | -8 | -10 | 3 | -20 | -1.4,1 | 45 | | 18 | Aug/15 | 13 | 71.8 | 72.5 | 71.95(-0.24) | 70.58(-0.3) | 69.81(-0.44) | 69.71 | -1.4 | | 2 | 105(4.9) | -45 | [-11] | [-32] | [-0] | -83 | -178 | DT | -0.1 | OpenShort | | (-12) | -21 | 0 | 7 | -16 | -1.4,2 | 45 | | 19 | Aug/15 | 12 | 71.8 | 72.5 | 72.12(-0.24) | 70.79(-0.41) | 70.12(-0.41) | 69.7 | -1.4 | | 2 | 100(6.7) | -50 | [-11] | [-33] | [-4] | -88 | -200 | DT | -0.3 | OpenShort | | (-12) | -19 | -8 | 5 | -20 | -1.6,2 | 45 | | 20 | Aug/15 | 11 | 71.8 | 72.5 | 72.29(-0.23) | 71.08(-0.55) | 70.41(-0.45) | 69.82 | -1.3 | | 2 | 94(7.5) | -45 | [-11] | [-38] | [3] | -94 | -221 | DP | -0.4 | OpenShort | | (-11) | -21 | 12 | -2 | -9 | -1.8,1 | 45 | | | | |
| 21 | Aug/15 | 10 | 71.8 | 72.5 | 72.46(-0.26) | 71.47(-0.58) | 70.73(-0.48) | 69.64 | -1.5 | | 2 | 86(11.2) | -50 | [-12] | [-40] | [-18] | -104 | -248 | DT | -0.9 | HoldShort | | (-12) | -23 | -38 | -2 | -20 | -2.2,1 | 45 | | 22 | Aug/15 | 9 | 71.8 | 72.5 | 72.65(-0.22) | 71.89(-0.47) | 71.07(-0.38) | 70.22 | -1.1 | | 2 | 75(8.7) | -50 | [-10] | [-33] | [-27] | -104 | -203 | DT | -0.8 | HoldShort? | | (-10) | -18 | -65 | -2 | -20 | -2.2,1 | 45 | | 23 | Aug/14 | 15 | 71.77 | 72.8 | 72.81(-0.15) | 72.23(-0.39) | 71.34(-0.18) | 71.22 | -0.3 | | 7 | 66(15.1) | 10 | [-7] | [-20] | [2] | -88 | -114 | RG | -0.1 | Wait? | | (-8) | -9 | 5 | 7 | -16 | -1.6,2 | 55 | | 24 | Aug/14 | 14 | 71.77 | 72.8 | 72.92(-0.1) | 72.51(-0.37) | 71.47(-0.39) | 71.14 | -0.4 | | 7 | 51(5.3) | -5 | [-5] | [-28] | [-9] | -99 | -238 | RG | -0.4 | Wait | | (-7) | -18 | -16 | 4 | -20 | -2,1 | 55 | | 25 | Aug/14 | 13 | 71.77 | 72.8 | 72.99(-0.11) | 72.78(-0.32) | 71.75(-0.64) | 71.39 | -0.2 | | 7 | 46(4.8) | -15 | [-5] | [-39] | [-5] | -99 | -272 | DT | -0.4 | OpenShort | | (-5) | -30 | 5 | -4 | -20 | -2,1 | 55 | | | | |
| 26 | Aug/14 | 12 | 71.77 | 72.8 | 73.07(-0.1) | 73.01(-0.23) | 72.21(-0.67) | 71.32 | -0.3 | | 7 | 41(6.2) | -15 | [-5] | [-38] | [-19] | -110 | -309 | DT | -1.2 | HoldShort | | (-5) | -32 | -20 | -23 | -20 | -2.4,0 | 55 | | 27 | Aug/14 | 11 | 71.77 | 72.8 | 73.14(-0.07) | 73.18(-0.2) | 72.7(-0.56) | 71.63 | -0.1 | | 7 | 35(4.9) | -10 | [-3] | [-32] | [-23] | -110 | -281 | DT | -1.7 | HoldShort | | (-4) | -26 | -15 | -54 | -20 | -2.4,0 | 55 | | 28 | Aug/14 | 10 | 71.77 | 72.8 | 73.19(-0.1) | 73.33(-0.2) | 73.11(-0.68) | 71.87 | 0.1 | | 7 | 30(6.3) | -15 | [-5] | [-38] | [-31] | -87 | -251 | DT | -2.3 | OpenShort | | (-2) | -32 | -42 | -52 | -20 | -2.5,26 | 55 | | 29 | Aug/14 | 9 | 71.77 | 72.8 | 73.26(-0.03) | 73.48(-0.03) | 73.61(-0.28) | 72.53 | 0.4 | | 7 | 24(0.6) | -10 | [-1] | [-14] | [-37] | -40 | -141 | DT | -2.6 | OpenShort? | | (-1) | -13 | -74 | -38 | -20 | -1.7,53 | 55 | | 30 | Aug/11 | 15 | 71.55 | 72.93 | 73.28(0.07) | 73.5(0.07) | 73.82(0.01) | 73.71 | 1.1 | | 10 | 23(1.5) | 50 | [3] | [5] | [-4] | 51 | -9 | CR | -0.3 | HoldShort? | | (1) | 1 | -4 | -17 | 7 | 1,76 | 63 | | | | |
| 31 | Aug/11 | 14 | 71.55 | 72.93 | 73.23(0.07) | 73.45(0.05) | 73.81(0.2) | 73.78 | 1.2 | | 10 | 21(0.4) | 50 | [3] | [13] | [3] | 69 | 60 | UT | -0.1 | OpenLong | | (4) | 10 | 6 | -5 | 19 | 1.3,86 | 63 | | 32 | Aug/11 | 13 | 71.55 | 72.93 | 73.18(0.1) | 73.41(0.01) | 73.66(0.15) | 73.69 | 1.1 | | 10 | 21(-1.2) | 50 | [5] | [10] | [-4] | 75 | 5 | CR | 0.1 | HoldShort | | (3) | 7 | -21 | 5 | 20 | 1.3,92 | 63 | | 33 | Aug/11 | 12 | 71.55 | 72.93 | 73.11(0.14) | 73.4(0.11) | 73.55(0.27) | 74.02 | 1.3 | | 10 | 22(-0.5) | 50 | [7] | [19] | [10] | 103 | 44 | UT | 1.1 | CloseLong | | (6) | 13 | 7 | 29 | 20 | 2.1,100 | 63 | | 34 | Aug/11 | 11 | 71.55 | 72.93 | 73.01(0.14) | 73.32(0.16) | 73.35(0.25) | 73.91 | 1.2 | | 10 | 23(-0.5) | 50 | [7] | [19] | [10] | 84 | 40 | UT | 1.3 | HoldLong | | (7) | 12 | 16 | 19 | 18 | 2.1,81 | 63 | | 35 | Aug/11 | 10 | 71.55 | 72.93 | 72.91(0.14) | 73.2(0.11) | 73.17(0.12) | 73.65 | 1.1 | | 10 | 23(-1.9) | 50 | [7] | [12] | [16] | 60 | -14 | UT | 1.1 | OpenLong | | (6) | 6 | 39 | 11 | 18 | 1.7,67 | 63 | | | | |
| 36 | Aug/11 | 9 | 71.55 | 72.93 | 72.81(0.12) | 73.12(0.03) | 73.08(-0.11) | 73.03 | 0.8 | | 10 | 25(-6.2) | 50 | [6] | [-1] | [-5] | 16 | -121 | DR | -0.1 | OpenShort? | | (5) | -5 | -7 | -8 | -19 | 0.5,53 | 63 | | 37 | Aug/10 | 15 | 71.28 | 72.68 | 72.72(0.11) | 73.1(0.08) | 73.16(-0.11) | 73.14 | 0.8 | | 5 | 31(3.2) | 40 | [5] | [-1] | [-0] | 28 | -83 | RG | -0 | Wait? | | (7) | -5 | 6 | -9 | -8 | 0.7,60 | 65 | | 38 | Aug/10 | 14 | 71.28 | 72.68 | 72.64(-0.07) | 73.1(0) | 73.24(-0.1) | 73.04 | 0.8 | | 5 | 28(-2.4) | -5 | [-3] | [-5] | [-2] | 28 | 105 | RG | -0.3 | Wait | | (5) | -5 | 1 | -13 | -5 | 0.6,63 | 65 | | 39 | Aug/10 | 13 | 71.28 | 72.68 | 72.69(-0.07) | 73.04(-0.03) | 73.31(0.1) | 73.02 | 0.8 | | 5 | 31(-2.6) | 5 | [-3] | [4] | [-3] | 39 | 147 | RG | -0.4 | Wait | | (-3) | 5 | -11 | -5 | 11 | 0.5,76 | 65 | | 40 | Aug/10 | 12 | 71.28 | 72.68 | 72.74(-0.07) | 73.06(0.05) | 73.24(0.1) | 73.19 | 0.8 | | 5 | 33(-2.5) | -10 | [-3] | [6] | [-4] | 55 | 157 | RG | -0.1 | Wait | | (-3) | 5 | -14 | 7 | -1 | 0.6,90 | 65 | | | | |
| 41 | Aug/10 | 11 | 71.28 | 72.68 | 72.79(-0.05) | 73.02(0.1) | 73.17(0.18) | 73.42 | 0.9 | | 5 | 36(-2.5) | 10 | [-2] | [11] | [2] | 67 | 189 | UR | 0.3 | SmallShort | | (-2) | 9 | -8 | 20 | 18 | 0.8,97 | 65 | | 42 | Aug/10 | 10 | 71.28 | 72.68 | 72.83(-0.04) | 72.95(0.18) | 73.04(0.3) | 73.55 | 1 | | 5 | 38(-1.4) | 30 | [-2] | [19] | [10] | 55 | 219 | UR | 0.6 | SmallShort | | (-2) | 14 | 14 | 18 | 20 | 0.8,85 | 65 | | 43 | Aug/10 | 9 | 71.28 | 72.68 | 72.86(-0.07) | 72.82(0.18) | 72.82(0.07) | 73.32 | 0.9 | | 5 | 40(-2.2) | 25 | [-3] | [8] | [16] | 35 | 149 | UR | 0.6 | SmallShort? | | (-2) | 3 | 41 | 12 | 3 | 0.5,72 | 65 | | 44 | Aug/9 | 15 | 71.45 | 72.43 | 72.91(-0.11) | 72.69(0.1) | 72.77(-0.16) | 72.68 | 0.5 | | 3 | 42(1.2) | -25 | [-5] | [-7] | [-5] | 6 | 41 | DT | -0.1 | OpenShort? | | (-6) | -8 | -12 | 3 | -19 | -0.2,61 | 62 | | 45 | Aug/9 | 14 | 71.45 | 72.43 | 72.99(-0.01) | 72.62(0.17) | 72.89(0.04) | 72.86 | 0.6 | | 3 | 41(0) | 20 | [-1] | [6] | [2] | 2 | 2 | UR | -0 | SmallShort | | (-5) | 2 | 6 | -0 | -7 | -0.1,54 | 62 | | | | |
| 46 | Aug/9 | 13 | 71.45 | 72.43 | 73(-0.04) | 72.5(0.22) | 72.89(0) | 72.76 | 0.5 | | 3 | 41(0) | 10 | [-2] | [5] | [0] | -2 | 11 | RG | -0.1 | Wait | | (-1) | 0 | 9 | -4 | -20 | -0.2,53 | 62 | | 47 | Aug/9 | 12 | 71.45 | 72.43 | 73.03(-0.08) | 72.34(0.12) | 72.86(0.04) | 72.62 | 0.5 | | 3 | 41(-0.3) | -15 | [-4] | [4] | [-6] | -3 | 33 | RG | -0.2 | Wait | | (-2) | 2 | -19 | 3 | -1 | -0.4,57 | 62 | | 48 | Aug/9 | 11 | 71.45 | 72.43 | 73.09(-0.07) | 72.25(-0.12) | 72.83(0.29) | 72.92 | 0.6 | | 3 | 41(-0.8) | 5 | [-3] | [10] | [-0] | 3 | 127 | RG | 0.1 | Wait | | (-3) | 14 | -23 | 1 | 20 | -0.2,58 | 62 | | 49 | Aug/9 | 10 | 71.45 | 72.43 | 73.14(-0.04) | 72.34(-0.1) | 72.62(0.4) | 73.28 | 0.7 | | 3 | 42(-0.7) | 50 | [-2] | [16] | [21] | 9 | 165 | UR | 0.6 | SmallShort | | (-2) | 19 | 33 | 3 | 20 | 0.1,56 | 62 | | 50 | Aug/9 | 9 | 71.45 | 72.43 | 73.17(-0.07) | 72.41(-0.21) | 72.33(0.25) | 72.76 | 0.5 | | 3 | 42(0.1) | 15 | [-3] | [6] | [6] | -13 | 76 | UR | 0.4 | SmallShort? | | (-4) | 12 | 1 | -4 | 20 | -0.4,47 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|