|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $14.2100 One month high (close): $22.4950
RUN Daily Change: -3.04% Daily StdDev 4.32% RUN EMA_5_Trend: -3.11% 10Minute StdDev: $0.364
Latest Price : $14.21(-3.04%) | Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.4) Tue. Aug 15, 2023($0.4) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.5)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.11% Daily EMA 20 BBV: -1.8
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 9 | 17.56 | 16.22 | 15.19(-0.46) | 14.76(-0.4) | 14.65(-0.27) | 14.64 | -1.5 | | -23 | 26(-0.2) | -50 | [-11] | [-18] | [2] | -77 | 53 | DP | -0 | OpenShort? | | (-12) | -6 | 5 | 0 | 0 | -1.1,1 | 26 | Sample size 50 Avg positive next hour return: 0.39%(38%) Avg negative next hour return: -0.6%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.76(hourly_sma_10 0.82%) 15.19(hourly_sma_20 3.76%) 16.22(daily_ema_10 10.79%) 17.56(daily_ema_20 19.95%)
|
| | | 2 | Aug/17 | 15 | 17.92 | 16.56 | 15.26(-0.59) | 14.82(-0.47) | 14.69(-0.14) | 14.61 | -1.8 | | -24 | 26(-1.6) | -50 | [-14] | [-18] | [-1] | -83 | 162 | DT | -0.2 | HoldShort? | | (-10) | -3 | -2 | -3 | 0 | -1.3,0 | 33 | | 3 | Aug/17 | 14 | 17.92 | 16.56 | 15.35(-0.65) | 14.89(-0.47) | 14.71(-0.2) | 14.62 | -1.7 | | -24 | 28(-3.3) | -50 | [-15] | [-19] | [-5] | -82 | 158 | DT | -0.2 | HoldShort | | (-11) | -5 | -10 | -1 | -14 | -1.4,3 | 33 | | 4 | Aug/17 | 13 | 17.92 | 16.56 | 15.45(-0.71) | 14.96(-0.47) | 14.74(-0.34) | 14.69 | -1.7 | | -24 | 31(-2.2) | -50 | [-16] | [-23] | [-8] | -77 | 171 | DT | -0.1 | HoldShort | | (-17) | -8 | -15 | 4 | -20 | -1.3,6 | 33 | | 5 | Aug/17 | 12 | 17.92 | 16.56 | 15.56(-0.64) | 15.03(-0.53) | 14.79(-0.54) | 14.79 | -1.7 | | -24 | 33(-1.3) | -50 | [-15] | [-28] | [3] | -74 | 47 | DP | 0 | OpenShort | | (-14) | -13 | 2 | 6 | 20 | -1.2,6 | 33 | | | | |
| 6 | Aug/17 | 11 | 17.92 | 16.56 | 15.66(-0.63) | 15.11(-0.66) | 14.87(-0.54) | 14.78 | -1.7 | | -24 | 35(-0.8) | -50 | [-15] | [-29] | [3] | -80 | -32 | DP | -0.1 | OpenShort | | (-15) | -13 | 16 | 3 | -20 | -1.3,3 | 33 | | 7 | Aug/17 | 10 | 17.92 | 16.56 | 15.76(-0.69) | 15.21(-0.72) | 14.95(-0.8) | 14.67 | -1.7 | | -24 | 35(0.8) | -50 | [-16] | [-36] | [-12] | -90 | -167 | DT | -0.4 | HoldShort | | (-15) | -19 | -16 | -1 | -20 | -1.6,0 | 33 | | 8 | Aug/17 | 9 | 17.92 | 16.56 | 15.87(-0.5) | 15.32(-0.71) | 15.07(-0.66) | 14.78 | -1.7 | | -24 | 35(2.1) | -50 | [-12] | [-32] | [-18] | -93 | -332 | DT | -0.4 | OpenShort? | | (-15) | -15 | -28 | -1 | -20 | -1.7,0 | 33 | | 9 | Aug/16 | 15 | 18.27 | 17.01 | 15.95(-0.31) | 15.43(-0.71) | 15.17(-0.65) | 14.97 | -1.7 | | -21 | 32(3) | -50 | [-7] | [-29] | [-15] | -90 | -449 | DT | -0.3 | OpenShort? | | (-10) | -15 | -27 | 1 | -20 | -1.6,0 | 33 | | 10 | Aug/16 | 14 | 18.27 | 17.01 | 16(-0.5) | 15.54(-0.51) | 15.27(-0.46) | 15.16 | -1.6 | | -21 | 29(0.6) | -50 | [-11] | [-24] | [-5] | -88 | -126 | DT | -0.2 | HoldShort | | (-5) | -11 | -3 | 2 | -20 | -1.5,0 | 33 | | | | |
| 11 | Aug/16 | 13 | 18.27 | 17.01 | 16.08(-0.5) | 15.62(-0.51) | 15.34(-0.84) | 15.18 | -1.6 | | -21 | 29(1.2) | -50 | [-11] | [-32] | [-9] | -90 | -257 | DT | -0.3 | OpenShort | | (-12) | -19 | -7 | 2 | -20 | -1.6,0 | 33 | | 12 | Aug/16 | 12 | 18.27 | 17.01 | 16.16(-0.43) | 15.7(-0.7) | 15.47(-0.71) | 15.23 | -1.6 | | -21 | 28(1.5) | -50 | [-10] | [-31] | [-10] | -93 | -314 | DT | -0.5 | OpenShort | | (-11) | -16 | -13 | 2 | -20 | -1.7,0 | 33 | | 13 | Aug/16 | 11 | 18.27 | 17.01 | 16.23(-0.49) | 15.81(-0.88) | 15.58(-0.76) | 15.32 | -1.5 | | -21 | 26(1.5) | -50 | [-11] | [-34] | [-9] | -95 | -243 | DT | -0.5 | OpenShort | | (-9) | -17 | -20 | -2 | -20 | -1.8,0 | 33 | | 14 | Aug/16 | 10 | 18.27 | 17.01 | 16.31(-0.43) | 15.95(-0.87) | 15.7(-0.7) | 15.46 | -1.5 | | -21 | 25(1.5) | -50 | [-10] | [-33] | [-5] | -95 | -254 | DT | -0.5 | OpenShort | | (-11) | -16 | -11 | -1 | -13 | -1.8,0 | 33 | | 15 | Aug/16 | 9 | 18.27 | 17.01 | 16.38(-0.43) | 16.09(-0.74) | 15.81(-0.57) | 15.54 | -1.4 | | -21 | 23(1.4) | -50 | [-10] | [-28] | [-19] | -98 | -207 | DT | -0.6 | OpenShort? | | (-8) | -13 | -34 | -3 | -20 | -1.9,0 | 33 | | | | |
| 16 | Aug/15 | 15 | 18.65 | 17.32 | 16.45(-0.36) | 16.21(-0.61) | 15.9(-0.19) | 15.79 | -1.5 | | -20 | 22(0.5) | -50 | [-8] | [-17] | [-6] | -90 | -74 | DT | -0.3 | HoldShort? | | (-9) | -4 | 0 | -1 | -20 | -1.6,0 | 30 | | 17 | Aug/15 | 14 | 18.65 | 17.32 | 16.51(-0.42) | 16.31(-0.67) | 15.93(-0.69) | 15.79 | -1.5 | | -20 | 21(0.8) | -50 | [-10] | [-30] | [-11] | -92 | -183 | DT | -0.3 | HoldShort | | (-8) | -16 | -15 | -3 | -20 | -1.8,3 | 30 | | 18 | Aug/15 | 13 | 18.65 | 17.32 | 16.58(-0.36) | 16.42(-0.24) | 16.04(-1.05) | 15.9 | -1.5 | | -20 | 20(0.3) | -50 | [-8] | [-33] | [-20] | -89 | -309 | DT | -0.4 | HoldShort | | (-8) | -24 | -15 | -6 | -20 | -1.8,6 | 30 | | 19 | Aug/15 | 12 | 18.65 | 17.32 | 16.64(-0.42) | 16.42(0) | 16.21(-0.98) | 16.01 | -1.4 | | -20 | 20(-0.5) | -50 | [-10] | [-29] | [-20] | -87 | -196 | DT | -0.5 | HoldShort | | (-8) | -22 | 0 | -18 | -20 | -1.7,6 | 30 | | 20 | Aug/15 | 11 | 18.65 | 17.32 | 16.71(-0.48) | 16.46(-0.42) | 16.37(-0.91) | 16.01 | -1.4 | | -20 | 21(-0.6) | -50 | [-11] | [-32] | [-7] | -82 | -158 | DT | -0.9 | HoldShort | | (-11) | -21 | 11 | -29 | -20 | -1.8,13 | 30 | | | | |
| 21 | Aug/15 | 10 | 18.65 | 17.32 | 16.79(-0.47) | 16.53(-0.54) | 16.52(-1.08) | 15.93 | -1.4 | | -20 | 21(1) | -50 | [-11] | [-37] | [-33] | -70 | -303 | DT | -1.5 | OpenShort | | (-12) | -24 | -51 | -22 | -20 | -2.1,33 | 30 | | 22 | Aug/15 | 9 | 18.65 | 17.32 | 16.87(-0.59) | 16.62(-0.24) | 16.7(-0.6) | 16.31 | -1.2 | | -20 | 20(-4) | -50 | [-13] | [-24] | [-27] | -34 | 124 | DT | -1 | OpenShort? | | (-8) | -14 | -64 | -7 | -20 | -1.5,54 | 30 | | 23 | Aug/14 | 15 | 18.96 | 17.65 | 16.97(-0.41) | 16.66(-0.06) | 16.8(0.54) | 16.8 | -1.2 | | -18 | 24(-3.7) | -50 | [-9] | [6] | [6] | 6 | 465 | UR | 0 | SmallShort? | | (-10) | 12 | -1 | 11 | 20 | -0.4,66 | 32 | | 24 | Aug/14 | 14 | 18.96 | 17.65 | 17.04(-0.35) | 16.66(0) | 16.71(0.91) | 16.81 | -1.1 | | -18 | 28(-2.3) | -50 | [-8] | [16] | [10] | -4 | 476 | UR | 0.2 | SmallShort | | (-9) | 21 | 8 | 13 | 20 | -0.4,56 | 32 | | 25 | Aug/14 | 13 | 18.96 | 17.65 | 17.1(-0.35) | 16.67(-0.12) | 16.56(0.06) | 16.75 | -1.2 | | -18 | 30(-1.5) | -50 | [-8] | [-5] | [6] | -12 | 185 | DP | 0.3 | OpenShort | | (-9) | 1 | -8 | 23 | 20 | -0.6,53 | 32 | | | | |
| 26 | Aug/14 | 12 | 18.96 | 17.65 | 17.16(-0.35) | 16.69(-0.06) | 16.55(0.12) | 16.81 | -1.1 | | -18 | 32(-1.6) | -50 | [-8] | [-3] | [9] | -26 | 199 | DP | 0.4 | OpenShort | | (-8) | 3 | -3 | 26 | 20 | -0.6,39 | 32 | | 27 | Aug/14 | 11 | 18.96 | 17.65 | 17.22(-0.35) | 16.7(-0.18) | 16.53(0.06) | 16.83 | -1.1 | | -18 | 33(-0.7) | -35 | [-8] | [-6] | [31] | -44 | 156 | DP | 0.5 | OpenShort | | (-9) | 1 | 67 | 14 | 20 | -0.6,21 | 32 | | 28 | Aug/14 | 10 | 18.96 | 17.65 | 17.28(-0.4) | 16.73(-0.59) | 16.52(-0.72) | 16.33 | -1.4 | | -18 | 34(2.1) | -50 | [-9] | [-28] | [8] | -82 | -320 | DP | -0.3 | OpenShort | | (-10) | -16 | 38 | 1 | -20 | -1.5,6 | 32 | | 29 | Aug/14 | 9 | 18.96 | 17.65 | 17.35(-0.46) | 16.83(-0.77) | 16.64(-0.89) | 16.05 | -1.6 | | -18 | 32(4) | -50 | [-11] | [-35] | [-42] | -105 | -502 | DT | -1 | HoldShort? | | (-11) | -20 | -86 | -5 | -20 | -2.2,0 | 32 | | 30 | Aug/11 | 15 | 19.22 | 17.88 | 17.43(-0.29) | 16.96(-0.53) | 16.79(-0.3) | 16.71 | -1.4 | | -16 | 28(0) | -50 | [-7] | [-17] | [-2] | -85 | -185 | DT | -0.2 | HoldShort? | | (-6) | -7 | -9 | 1 | 12 | -1.4,0 | 30 | | | | |
| 31 | Aug/11 | 14 | 19.22 | 17.88 | 17.48(-0.17) | 17.05(-0.47) | 16.84(-0.18) | 16.78 | -1.4 | | -16 | 28(1.4) | -50 | [-4] | [-13] | [0] | -84 | -267 | DT | -0.1 | OpenShort | | (-6) | -4 | 3 | 2 | -12 | -1.4,1 | 30 | | 32 | Aug/11 | 13 | 19.22 | 17.88 | 17.51(-0.11) | 17.13(-0.81) | 16.87(-0.41) | 16.76 | -1.4 | | -16 | 27(1.4) | -50 | [-3] | [-21] | [-4] | -89 | -421 | DT | -0.2 | OpenShort | | (-4) | -9 | -13 | -2 | 12 | -1.6,1 | 30 | | 33 | Aug/11 | 12 | 19.22 | 17.88 | 17.53(-0.06) | 17.27(-0.75) | 16.94(-0.41) | 16.86 | -1.3 | | -16 | 25(0.4) | -50 | [-1] | [-20] | [0] | -87 | -421 | DT | -0.2 | HoldShort | | (-2) | -9 | 4 | 0 | -12 | -1.5,1 | 30 | | 34 | Aug/11 | 11 | 19.22 | 17.88 | 17.53(0) | 17.4(-0.74) | 17.01(-0.7) | 16.83 | -1.3 | | -16 | 25(0.7) | -50 | [0] | [-27] | [-13] | -89 | -583 | DR | -0.4 | HoldShort | | (0) | -16 | -15 | -10 | -20 | -1.6,1 | 30 | | 35 | Aug/11 | 10 | 19.22 | 17.88 | 17.54(-0.06) | 17.53(-0.62) | 17.13(-0.87) | 16.95 | -1.3 | | -16 | 24(0.2) | -50 | [-1] | [-29] | [-10] | -84 | -505 | DT | -0.4 | HoldShort | | (-1) | -20 | 3 | -17 | -20 | -1.4,1 | 30 | | | | |
| 36 | Aug/11 | 9 | 19.22 | 17.88 | 17.55(0.06) | 17.64(-0.62) | 17.28(-0.69) | 16.93 | -1.3 | | -16 | 24(-0.5) | -50 | [1] | [-25] | [-24] | -87 | -593 | DR | -0.8 | HoldShort? | | (0) | -16 | -27 | -24 | -20 | -1.5,1 | 30 | | 37 | Aug/10 | 15 | 19.38 | 18.06 | 17.54(0.11) | 17.75(-0.45) | 17.4(-1.19) | 17.14 | -1.3 | | -15 | 24(-3.5) | -50 | [3] | [-34] | [-20] | -59 | -657 | DR | -0.6 | OpenShort? | | (2) | -27 | -10 | -27 | -20 | -0.9,14 | 29 | | 38 | Aug/10 | 14 | 19.38 | 18.06 | 17.52(-0.06) | 17.83(-0.34) | 17.61(-1.12) | 17.22 | -1.3 | | -15 | 28(0.4) | -50 | [-1] | [-32] | [-28] | -34 | -399 | DT | -0.8 | OpenShort | | (4) | -26 | -26 | -23 | -20 | -0.6,31 | 29 | | 39 | Aug/10 | 13 | 19.38 | 18.06 | 17.52(0) | 17.89(-0.06) | 17.81(-0.56) | 17.43 | -1.2 | | -15 | 27(-0.1) | -50 | [0] | [-15] | [-25] | -14 | -207 | DR | -0.8 | OpenShort | | (0) | -13 | -25 | -34 | -20 | -0.2,41 | 29 | | 40 | Aug/10 | 12 | 19.38 | 18.06 | 17.53(0.11) | 17.9(-0.06) | 17.91(-0.44) | 17.63 | -1 | | -15 | 28(-0.1) | -50 | [3] | [-12] | [-8] | 22 | -169 | DR | -0.6 | OpenShort | | (1) | -10 | 11 | -22 | -20 | 0.2,67 | 29 | | | | |
| 41 | Aug/10 | 11 | 19.38 | 18.06 | 17.53(0) | 17.91(0.06) | 17.99(-0.72) | 17.54 | -1.1 | | -15 | 28(-0.4) | -50 | [0] | [-18] | [-44] | 35 | -168 | DR | -1 | OpenShort | | (1) | -16 | -80 | -17 | -20 | 0.1,82 | 29 | | 42 | Aug/10 | 10 | 19.38 | 18.06 | 17.51(0.23) | 17.9(0.67) | 18.12(0.39) | 18.21 | -0.7 | | -15 | 28(2.2) | -15 | [5] | [16] | [4] | 87 | 262 | RG | 0.2 | Wait | | (5) | 9 | 7 | -1 | 20 | 1.5,99 | 29 | | 43 | Aug/10 | 9 | 19.38 | 18.06 | 17.47(0.29) | 17.78(0.62) | 18.05(0.45) | 18.15 | -0.7 | | -15 | 26(1.4) | -10 | [7] | [17] | [3] | 87 | 202 | RG | 0.2 | Wait? | | (5) | 10 | 10 | -5 | 5 | 1.6,97 | 29 | | 44 | Aug/9 | 15 | 19.54 | 18.21 | 17.42(0.23) | 17.67(0.63) | 17.97(0.5) | 18.07 | -0.9 | | -14 | 24(0.5) | -10 | [5] | [18] | [4] | 87 | 260 | RG | 0.2 | Wait? | | (5) | 11 | 7 | -3 | 20 | 1.6,97 | 31 | | 45 | Aug/9 | 14 | 19.54 | 18.21 | 17.38(0.17) | 17.56(0.57) | 17.88(0.34) | 18.01 | -1 | | -14 | 24(1.7) | -35 | [4] | [13] | [-1] | 91 | 268 | CR | 0.3 | OpenShort | | (5) | 8 | -12 | 3 | 20 | 1.7,98 | 31 | | | | |
| 46 | Aug/9 | 13 | 19.54 | 18.21 | 17.35(0.12) | 17.46(0.75) | 17.82(0.85) | 18.11 | -0.9 | | -14 | 22(2.3) | 0 | [3] | [27] | [18] | 103 | 537 | RG | 0.8 | SmallShort | | (5) | 20 | 21 | 14 | 20 | 2.1,100 | 31 | | 47 | Aug/9 | 12 | 19.54 | 18.21 | 17.35(0) | 17.33(0.76) | 17.67(0.91) | 17.94 | -1 | | -14 | 20(-0.2) | -15 | [0] | [28] | [20] | 96 | 589 | UR | 0.9 | SmallShort | | (1) | 21 | 25 | 18 | 20 | 1.9,98 | 31 | | 48 | Aug/9 | 11 | 19.54 | 18.21 | 17.33(-0.17) | 17.2(0.12) | 17.51(0.81) | 17.74 | -1.1 | | -14 | 20(-2.9) | -30 | [-4] | [17] | [23] | 81 | 635 | UR | 0.7 | SmallShort | | (-1) | 19 | 12 | 27 | 20 | 1.3,98 | 31 | | 49 | Aug/9 | 10 | 19.54 | 18.21 | 17.36(-0.23) | 17.18(0.23) | 17.37(0.93) | 17.64 | -1.2 | | -14 | 23(-5.1) | -50 | [-5] | [21] | [13] | 61 | 647 | UR | 0.7 | SmallShort | | (-4) | 21 | -6 | 20 | 20 | 0.8,91 | 31 | | 50 | Aug/9 | 9 | 19.54 | 18.21 | 17.4(-0.23) | 17.14(0.18) | 17.21(0.7) | 17.69 | -1.2 | | -14 | 28(-3.5) | -25 | [-5] | [15] | [32] | 42 | 597 | UR | 1.1 | SmallShort? | | (-6) | 16 | 44 | 14 | 20 | 0.6,77 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|