|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $101.1600 One month high (close): $116.6400
PSX Daily Change: 0.57% Daily StdDev 1.56% PSX EMA_5_Trend: -0.42% 10Minute StdDev: $0.5747
Latest Price : $114.24(0.57%) | Tue. Aug 22, 2023($0.5) Mon. Aug 21, 2023($0.7) Fri. Aug 18, 2023($0.6) Thu. Aug 17, 2023($0.6) Wed. Aug 16, 2023($0.7) Tue. Aug 15, 2023($1) Mon. Aug 14, 2023($0.8) Fri. Aug 11, 2023($0.8)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.8
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 9 | 111.94 | 113.93 | 114.2(0.03) | (0) | 114.36(-0.24) | 113.86 | 0.7 | | 13 | 27(-0.8) | 40 | [2] | [-13] | [-7] | -43 | -130 | DR | -0.7 | OpenShort? | | (2) | -15 | 6 | -35 | -20 | -0.4,17 | 59 | Sample size 50 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.22%(60%)
Daily Trend: %
Up Forces: 113.93(daily_ema_10 0.06%) 114.2(hourly_sma_20 0.3%)
Down Forces:
Support Levels: 111.94(daily_ema_20 -1.69%)
Resistance Levels:
|
| | | 2 | Aug/17 | 15 | 111.53 | 113.58 | 114.17(0.02) | 114.47(-0.07) | 114.64(-0.3) | 113.74 | 0.7 | | 13 | 28(2.4) | 20 | [1] | [-19] | [-13] | -27 | -145 | DR | -1.2 | OpenShort? | | (2) | -19 | -16 | -33 | -20 | -0.6,38 | 61 | | 3 | Aug/17 | 14 | 111.53 | 113.58 | 114.15(-0.02) | 114.55(-0.08) | 114.99(-0.13) | 114.06 | 0.8 | | 13 | 26(-0.3) | 0 | [-1] | [-9] | [-21] | 12 | -24 | RG | -1.2 | SmallLong | | (2) | -8 | -49 | -22 | -13 | -0.1,64 | 61 | | 4 | Aug/17 | 13 | 111.53 | 113.58 | 114.17(0.01) | 114.64(0.05) | 115.14(0.27) | 115.03 | 1.1 | | 13 | 26(0.4) | 50 | [1] | [21] | [-1] | 63 | 144 | CR | -0.1 | HoldShort | | (1) | 17 | -5 | 0 | 14 | 1.1,85 | 61 | | 5 | Aug/17 | 12 | 111.53 | 113.58 | 114.16(-0.02) | 114.58(0.02) | 114.83(0.2) | 115.13 | 1.1 | | 13 | 25(-0.7) | 45 | [-1] | [15] | [3] | 72 | 157 | UR | 0.4 | SmallShort | | (1) | 13 | -5 | 15 | 20 | 1.2,92 | 61 | | | | |
| 6 | Aug/17 | 11 | 111.53 | 113.58 | 114.16(0) | 114.56(0.14) | 114.6(0.26) | 115.22 | 1.2 | | 13 | 26(-0.2) | 50 | [0] | [23] | [3] | 77 | 162 | UR | 0.8 | SmallShort | | (0) | 17 | -12 | 35 | 14 | 1.3,94 | 61 | | 7 | Aug/17 | 10 | 111.53 | 113.58 | 114.18(0.03) | 114.4(0.15) | 114.3(0.18) | 115.46 | 1.2 | | 13 | 26(1.3) | 50 | [2] | [19] | [18] | 63 | 127 | UT | 1.4 | OpenLong | | (0) | 12 | 33 | 24 | 20 | 1.5,75 | 61 | | 8 | Aug/17 | 9 | 111.53 | 113.58 | 114.15(-0.02) | 114.23(0.12) | 114.09(-0.04) | 114.8 | 1 | | 13 | 25(-0.7) | 50 | [-1] | [3] | [23] | 28 | 72 | UR | 0.9 | SmallShort? | | (0) | -3 | 63 | 10 | 3 | 0.8,58 | 61 | | 9 | Aug/16 | 15 | 111.08 | 113.29 | 114.17(-0.1) | 114.09(0.06) | 114.13(-0.17) | 113.57 | 0.7 | | 14 | 26(1) | 0 | [-6] | [-8] | [-12] | -28 | 14 | RG | -0.7 | Wait? | | (-4) | -11 | -17 | -16 | -20 | -0.7,40 | 64 | | 10 | Aug/16 | 14 | 111.08 | 113.29 | 114.29(-0.11) | 114.02(0.09) | 114.32(-0.17) | 113.91 | 0.8 | | 14 | 25(-3.5) | 5 | [-7] | [-7] | [-2] | -10 | 42 | RG | -0.5 | Wait | | (-6) | -11 | 6 | -13 | -20 | -0.4,50 | 64 | | | | |
| 11 | Aug/16 | 13 | 111.08 | 113.29 | 114.42(-0.13) | 113.92(0.04) | 114.32(0) | 113.78 | 0.8 | | 14 | 28(-2.9) | -10 | [-8] | [2] | [-12] | -2 | 79 | RG | -0.7 | Wait | | (-8) | 0 | -33 | 1 | -19 | -0.6,63 | 64 | | 12 | Aug/16 | 12 | 111.08 | 113.29 | 114.57(-0.09) | 113.88(0.11) | 114.52(0.12) | 114.42 | 0.9 | | 14 | 31(-2) | 15 | [-6] | [12] | [-7] | 19 | 119 | RG | -0.1 | Wait | | (-6) | 8 | -28 | 9 | 10 | -0.1,71 | 64 | | 13 | Aug/16 | 11 | 111.08 | 113.29 | 114.67(-0.08) | 113.75(0.04) | 114.38(0.31) | 114.98 | 1.1 | | 14 | 33(-2.8) | 50 | [-5] | [22] | [18] | 30 | 198 | UR | 0.5 | SmallShort | | (-4) | 19 | 23 | 28 | 20 | 0.3,72 | 64 | | 14 | Aug/16 | 10 | 111.08 | 113.29 | 114.76(-0.1) | 113.7(-0.05) | 114.03(0.26) | 114.53 | 1 | | 14 | 36(-1.4) | 30 | [-6] | [15] | [1] | -4 | 155 | UR | 0.4 | SmallShort | | (-6) | 16 | -20 | 19 | 20 | -0.2,51 | 64 | | 15 | Aug/16 | 9 | 111.08 | 113.29 | 114.87(-0.05) | 113.76(-0.04) | 113.73(0.37) | 114.93 | 1.1 | | 14 | 37(-1) | 50 | [-3] | [23] | [33] | -8 | 163 | UR | 0.9 | SmallShort? | | (-4) | 23 | 66 | 24 | 20 | 0,42 | 64 | | | | |
| 16 | Aug/15 | 15 | 110.57 | 112.91 | 114.93(-0.08) | 113.8(-0.14) | 113.31(0.09) | 113.63 | 0.8 | | 15 | 38(4.8) | 45 | [-5] | [2] | [2] | -53 | 0 | UR | 0.2 | SmallShort? | | (-7) | 6 | -8 | 14 | 20 | -0.9,20 | 62 | | 17 | Aug/15 | 14 | 110.57 | 112.91 | 115.02(-0.05) | 113.96(-0.09) | 113.21(0.07) | 113.79 | 0.8 | | 15 | 34(0.9) | 50 | [-3] | [2] | [10] | -61 | -40 | UR | 0.4 | SmallShort | | (-5) | 4 | 23 | 13 | 2 | -0.9,12 | 62 | | 18 | Aug/15 | 13 | 110.57 | 112.91 | 115.08(-0.07) | 114.06(-0.16) | 113.13(-0.2) | 113.34 | 0.7 | | 15 | 33(1.3) | 40 | [-4] | [-16] | [9] | -79 | -129 | RG | 0.2 | Wait | | (-5) | -12 | 25 | 7 | -7 | -1.3,4 | 62 | | 19 | Aug/15 | 12 | 110.57 | 112.91 | 115.16(-0.08) | 114.24(-0.28) | 113.36(-0.38) | 112.86 | 0.6 | | 15 | 31(2.8) | 15 | [-5] | [-31] | [-3] | -95 | -217 | BT | -0.4 | OpenLong | | (-5) | -23 | -5 | 4 | -20 | -1.8,0 | 62 | | 20 | Aug/15 | 11 | 110.57 | 112.91 | 115.25(-0.08) | 114.56(-0.31) | 113.79(-0.44) | 112.95 | 0.6 | | 15 | 29(3.1) | 0 | [-5] | [-36] | [-10] | -100 | -233 | RG | -0.7 | Wait | | (-5) | -27 | -16 | -11 | -20 | -2,0 | 62 | | | | |
| 21 | Aug/15 | 10 | 110.57 | 112.91 | 115.34(-0.08) | 114.92(-0.29) | 114.29(-0.36) | 113.26 | 0.7 | | 15 | 25(2.6) | 5 | [-5] | [-30] | [-5] | -100 | -192 | RG | -1 | SmallLong | | (-4) | -22 | 2 | -18 | -20 | -2,0 | 62 | | 22 | Aug/15 | 9 | 110.57 | 112.91 | 115.43(-0.11) | 115.26(-0.29) | 114.7(-0.26) | 113.23 | 0.7 | | 15 | 23(3.9) | -10 | [-7] | [-25] | [-32] | -107 | -142 | DT | -1.6 | HoldShort? | | (-6) | -16 | -70 | -24 | -20 | -2.4,3 | 62 | | 23 | Aug/14 | 15 | 109.99 | 112.77 | 115.56(-0.04) | 115.59(-0.21) | 115(-0.11) | 114.6 | 1 | | 18 | 19(3) | 25 | [-2] | [-11] | [-9] | -68 | -68 | RG | -0.5 | Wait? | | (-3) | -7 | -17 | -11 | -20 | -1.3,15 | 70 | | 24 | Aug/14 | 14 | 109.99 | 112.77 | 115.61(-0.02) | 115.83(-0.13) | 115.13(-0.17) | 114.93 | 1.1 | | 18 | 16(0.3) | 20 | [-1] | [-12] | [-10] | -47 | -84 | RG | -0.3 | Wait | | (-2) | -10 | -23 | 1 | -20 | -0.9,26 | 70 | | 25 | Aug/14 | 13 | 109.99 | 112.77 | 115.63(0.01) | 115.98(-0.08) | 115.33(-0.2) | 115.39 | 1.2 | | 18 | 16(-0.1) | 40 | [1] | [-12] | [-3] | -35 | -84 | DR | 0.1 | OpenShort | | (0) | -12 | 1 | -9 | -17 | -0.3,23 | 70 | | | | |
| 26 | Aug/14 | 12 | 109.99 | 112.77 | 115.62(0.02) | 115.98(0) | 115.56(-0.22) | 115.38 | 1.2 | | 18 | 16(-0.3) | 50 | [1] | [-10] | [4] | -36 | -99 | RG | -0.3 | Wait | | (1) | -13 | 34 | -25 | -20 | -0.3,22 | 70 | | 27 | Aug/14 | 11 | 109.99 | 112.77 | 115.6(-0.01) | 116.07(-0.03) | 115.81(-0.33) | 114.71 | 1 | | 18 | 16(0.3) | 10 | [-1] | [-19] | [-21] | -50 | -156 | RG | -1.5 | SmallLong | | (-1) | -20 | -24 | -40 | -20 | -1.2,30 | 70 | | 28 | Aug/14 | 10 | 109.99 | 112.77 | 115.61(-0.02) | 116.07(0) | 116.19(-0.35) | 115.19 | 1.1 | | 18 | 16(-0.3) | -5 | [-1] | [-19] | [-23] | -9 | -111 | RG | -1.4 | SmallLong | | (1) | -21 | -38 | -30 | -20 | -0.6,56 | 70 | | 29 | Aug/14 | 9 | 109.99 | 112.77 | 115.63(0.07) | 116.11(0.16) | 116.6(-0.03) | 115.96 | 1.3 | | 18 | 16(-0.2) | 50 | [4] | [7] | [-15] | 40 | -53 | CR | -0.9 | HoldShort? | | (2) | -2 | -30 | -13 | -20 | 0.5,77 | 70 | | 30 | Aug/11 | 15 | 109.23 | 112.45 | 115.55(0.13) | 115.93(0.16) | 116.63(0.04) | 116.57 | 1.5 | | 22 | 16(-1.1) | 50 | [8] | [13] | [-3] | 69 | -36 | CR | -0.1 | HoldShort? | | (5) | 2 | -6 | -10 | 6 | 1.4,84 | 78 | | | | |
| 31 | Aug/11 | 14 | 109.23 | 112.45 | 115.4(0.16) | 115.75(0.13) | 116.58(0.21) | 116.7 | 1.6 | | 22 | 17(-2.1) | 50 | [10] | [23] | [6] | 80 | -5 | UT | 0.1 | HoldLong | | (8) | 13 | 12 | -2 | 20 | 1.6,90 | 78 | | 32 | Aug/11 | 13 | 109.23 | 112.45 | 115.21(0.15) | 115.6(0.06) | 116.33(0.25) | 116.46 | 1.5 | | 22 | 19(-1.5) | 50 | [9] | [24] | [-5] | 78 | 15 | CR | 0.1 | OpenShort | | (10) | 15 | -24 | 1 | 20 | 1.4,93 | 78 | | 33 | Aug/11 | 12 | 109.23 | 112.45 | 115.04(0.21) | 115.53(0.12) | 116.04(0.37) | 116.95 | 1.6 | | 22 | 21(-1.4) | 50 | [13] | [34] | [15] | 98 | 44 | UT | 0.9 | HoldLong | | (10) | 23 | 24 | 17 | 20 | 1.9,100 | 78 | | 34 | Aug/11 | 11 | 109.23 | 112.45 | 114.8(0.2) | 115.39(0.1) | 115.61(0.34) | 116.47 | 1.5 | | 22 | 22(-2) | 50 | [12] | [31] | [10] | 87 | 28 | UT | 0.8 | HoldLong | | (12) | 21 | 9 | 19 | 20 | 1.6,97 | 78 | | 35 | Aug/11 | 10 | 109.23 | 112.45 | 114.57(0.22) | 115.27(0.1) | 115.22(0.29) | 116.3 | 1.5 | | 22 | 24(-2.6) | 50 | [14] | [28] | [19] | 75 | -7 | UT | 0.9 | HoldLong | | (12) | 18 | 41 | 13 | 20 | 1.5,87 | 78 | | | | |
| 36 | Aug/11 | 9 | 109.23 | 112.45 | 114.32(0.21) | 115.15(0.02) | 114.89(0.03) | 115.49 | 1.3 | | 22 | 27(-4.6) | 50 | [13] | [10] | [10] | 47 | -115 | UT | 0.5 | OpenLong? | | (11) | 2 | 28 | 3 | 8 | 0.9,74 | 78 | | 37 | Aug/10 | 15 | 108.42 | 111.79 | 114.08(0.24) | 115.13(0.02) | 114.86(-0.13) | 114.94 | 1.4 | | 20 | 32(-7.4) | 50 | [15] | [-0] | [-1] | 31 | -209 | DR | 0.1 | OpenShort? | | (12) | -8 | 3 | -8 | -13 | 0.6,66 | 77 | | 38 | Aug/10 | 14 | 108.42 | 111.79 | 113.81(0.16) | 115.11(-0.03) | 115.01(-0.14) | 114.87 | 1.4 | | 20 | 39(-1.5) | 50 | [10] | [-4] | [3] | 35 | -118 | RG | -0.1 | Wait | | (14) | -9 | 16 | -12 | -3 | 0.6,70 | 77 | | 39 | Aug/10 | 13 | 108.42 | 111.79 | 113.63(0.14) | 115.15(-0.01) | 115.17(-0.12) | 114.56 | 1.3 | | 20 | 40(-1) | 50 | [9] | [-2] | [-9] | 37 | -101 | DR | -0.3 | OpenShort | | (9) | -7 | -9 | -16 | -20 | 0.5,74 | 77 | | 40 | Aug/10 | 12 | 108.42 | 111.79 | 113.47(0.12) | 115.16(0.1) | 115.31(-0.08) | 114.74 | 1.4 | | 20 | 41(-0.1) | 50 | [7] | [3] | [-14] | 55 | -38 | CR | -0.3 | HoldShort | | (9) | -5 | -24 | -11 | -20 | 0.7,87 | 77 | | | | |
| 41 | Aug/10 | 11 | 108.42 | 111.79 | 113.33(0.13) | 115.04(0.19) | 115.4(0.01) | 115.22 | 1.5 | | 20 | 42(0.7) | 50 | [8] | [12] | [-11] | 71 | 34 | CR | -0.1 | HoldShort | | (9) | 1 | -25 | -4 | -20 | 1,96 | 77 | | 42 | Aug/10 | 10 | 108.42 | 111.79 | 113.18(0.14) | 114.82(0.24) | 115.39(0.18) | 115.72 | 1.6 | | 20 | 41(2.2) | 50 | [9] | [24] | [3] | 85 | 120 | UT | 0.2 | OpenLong | | (9) | 11 | 6 | -0 | 9 | 1.4,100 | 77 | | 43 | Aug/10 | 9 | 108.42 | 111.79 | 113.02(0.15) | 114.54(0.29) | 115.18(0.04) | 115.61 | 1.6 | | 20 | 39(1.9) | 50 | [9] | [17] | [5] | 88 | 80 | UT | 0.2 | OpenLong? | | (8) | 3 | 17 | -1 | 0 | 1.5,100 | 77 | | 44 | Aug/9 | 15 | 107.81 | 111.2 | 112.85(0.16) | 114.21(0.29) | 115.13(0.1) | 115.27 | 1.7 | | 20 | 37(1) | 50 | [10] | [21] | [1] | 84 | 66 | UT | 0.1 | OpenLong? | | (9) | 6 | 3 | -3 | 5 | 1.4,99 | 80 | | 45 | Aug/9 | 14 | 107.81 | 111.2 | 112.67(0.2) | 113.88(0.34) | 115.01(0.29) | 115.21 | 1.7 | | 20 | 36(1.4) | 50 | [12] | [35] | [1] | 86 | 96 | UT | 0.1 | OpenLong | | (9) | 18 | 5 | -8 | 9 | 1.6,96 | 80 | | | | |
| 46 | Aug/9 | 13 | 107.81 | 111.2 | 112.45(0.16) | 113.49(0.41) | 114.68(0.39) | 115.12 | 1.6 | | 20 | 34(2.7) | 50 | [10] | [42] | [6] | 90 | 173 | UT | 0.3 | OpenLong | | (12) | 24 | 17 | -7 | 16 | 1.7,97 | 80 | | 47 | Aug/9 | 12 | 107.81 | 111.2 | 112.27(0.11) | 113.03(0.45) | 114.24(0.28) | 114.79 | 1.6 | | 20 | 32(2.3) | 50 | [7] | [36] | [-7] | 92 | 177 | CR | 0.4 | OpenShort | | (9) | 17 | -23 | -1 | 7 | 1.8,97 | 80 | | 48 | Aug/9 | 11 | 107.81 | 111.2 | 112.15(0.12) | 112.52(0.37) | 113.92(0.56) | 115.25 | 1.7 | | 20 | 29(5.3) | 50 | [7] | [51] | [24] | 110 | 302 | UT | 1 | HoldLong | | (8) | 35 | 29 | 37 | 20 | 2.4,100 | 80 | | 49 | Aug/9 | 10 | 107.81 | 111.2 | 112.01(0.1) | 112.1(0.28) | 113.28(0.48) | 114.68 | 1.5 | | 20 | 24(3.8) | 50 | [6] | [43] | [33] | 112 | 261 | UT | 1.3 | HoldLong | | (6) | 30 | 59 | 37 | 20 | 2.5,99 | 80 | | 50 | Aug/9 | 9 | 107.81 | 111.2 | 111.9(0.04) | 111.79(0.15) | 112.74(0.38) | 113.53 | 1.3 | | 20 | 20(1.5) | 50 | [3] | [32] | [21] | 94 | 208 | UT | 0.9 | OpenLong? | | (2) | 24 | 29 | 31 | 20 | 1.8,99 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|