|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $178.1650 One month high (close): $191.5600
PEP Daily Change: -0.15% Daily StdDev 0.98% PEP EMA_5_Trend: -0.62% 10Minute StdDev: $1.6798
Latest Price : $178.17(-0.15%) | Tue. Aug 22, 2023($0.7) Mon. Aug 21, 2023($0.8) Fri. Aug 18, 2023($1.3) Thu. Aug 17, 2023($1.3) Wed. Aug 16, 2023($0.4) Tue. Aug 15, 2023($1) Mon. Aug 14, 2023($0.4) Fri. Aug 11, 2023($0.5)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.8
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 9 | 185.4 | 182.4 | 181.25(-0.09) | 180.28(-0.17) | 179.52(-0.13) | 179.19 | -1.6 | | -19 | 31(2) | -50 | [-9] | [-28] | [11] | -89 | -55 | DP | -0.3 | OpenShort? | | (-11) | -13 | 33 | 3 | -7 | -1.7,4 | 25 | Sample size 50 Avg positive next hour return: 0.09%(20%) Avg negative next hour return: -0.33%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 180.28(hourly_sma_10 0.61%) 181.25(hourly_sma_20 1.15%) 182.4(daily_ema_10 1.79%) 185.4(daily_ema_20 3.47%)
|
| | | 2 | Aug/17 | 15 | 186.02 | 183.07 | 181.42(-0.12) | 180.58(-0.22) | 179.75(-0.23) | 178.64 | -2.1 | | -19 | 29(1.5) | -50 | [-12] | [-43] | [-20] | -110 | -91 | DT | -1 | HoldShort? | | (-12) | -24 | -49 | -6 | -20 | -2.4,0 | 21 | | 3 | Aug/17 | 14 | 186.02 | 183.07 | 181.64(-0.11) | 180.98(-0.18) | 180.16(-0.15) | 179.46 | -1.8 | | -19 | 28(1.6) | -50 | [-11] | [-32] | [-11] | -103 | -51 | DT | -0.7 | HoldShort | | (-11) | -15 | -29 | 0 | -20 | -2.2,2 | 21 | | 4 | Aug/17 | 13 | 186.02 | 183.07 | 181.84(-0.09) | 181.31(-0.13) | 180.43(-0.15) | 179.94 | -1.7 | | -19 | 26(1.1) | -50 | [-9] | [-29] | [-12] | -98 | -50 | DT | -0.5 | OpenShort | | (-11) | -15 | -30 | 1 | -20 | -2,2 | 21 | | 5 | Aug/17 | 12 | 186.02 | 183.07 | 182.01(-0.1) | 181.54(-0.09) | 180.71(-0.18) | 180.44 | -1.6 | | -19 | 25(-0.8) | -50 | [-10] | [-31] | [1] | -93 | -38 | DP | -0.3 | OpenShort | | (-10) | -18 | 10 | -1 | -20 | -1.8,2 | 21 | | | | |
| 6 | Aug/17 | 11 | 186.02 | 183.07 | 182.19(-0.11) | 181.71(-0.07) | 181.03(-0.21) | 180.28 | -1.6 | | -19 | 26(0.2) | -50 | [-11] | [-33] | [-11] | -103 | -45 | DT | -0.8 | CloseShort | | (-11) | -21 | -18 | -11 | -20 | -2.1,0 | 21 | | 7 | Aug/17 | 10 | 186.02 | 183.07 | 182.39(-0.1) | 181.84(-0.07) | 181.41(-0.21) | 180.59 | -1.5 | | -19 | 25(-0.2) | -50 | [-10] | [-32] | [-11] | -100 | -54 | DT | -0.9 | CloseShort | | (-11) | -21 | -15 | -19 | -20 | -2,0 | 21 | | 8 | Aug/17 | 9 | 186.02 | 183.07 | 182.58(-0.1) | 181.97(-0.08) | 181.8(-0.21) | 180.85 | -1.4 | | -19 | 26(0.1) | -50 | [-10] | [-33] | [-15] | -89 | -44 | DT | -1 | HoldShort? | | (-11) | -21 | -30 | -17 | -20 | -1.9,9 | 21 | | 9 | Aug/16 | 15 | 186.59 | 183.97 | 182.76(-0.08) | 182.11(-0.05) | 182.19(-0.11) | 181.36 | -1.7 | | -15 | 26(-3.6) | -50 | [-8] | [-19] | [-18] | -71 | -30 | DT | -0.9 | OpenShort? | | (-10) | -11 | -43 | -15 | -17 | -1.5,17 | 32 | | 10 | Aug/16 | 14 | 186.59 | 183.97 | 182.91(-0.05) | 182.2(-0.02) | 182.19(0) | 182.09 | -1.4 | | -15 | 29(-0.3) | -50 | [-5] | [-6] | [-2] | -43 | 8 | DT | -0.3 | OpenShort | | (-7) | 0 | -4 | -4 | -2 | -0.9,30 | 32 | | | | |
| 11 | Aug/16 | 13 | 186.59 | 183.97 | 183(-0.05) | 182.23(-0.02) | 182.39(0.07) | 182.16 | -1.4 | | -15 | 29(0.1) | -50 | [-5] | [1] | [-7] | -37 | 15 | RG | -0.3 | Wait | | (-5) | 7 | -26 | 8 | 2 | -0.9,36 | 32 | | 12 | Aug/16 | 12 | 186.59 | 183.97 | 183.09(-0.03) | 182.26(-0.02) | 182.27(0.07) | 182.59 | -1.3 | | -15 | 29(-0.1) | -50 | [-3] | [2] | [1] | -27 | 16 | UR | 0.3 | SmallShort | | (-4) | 7 | -10 | 17 | 16 | -0.5,36 | 32 | | 13 | Aug/16 | 11 | 186.59 | 183.97 | 183.15(-0.03) | 182.3(-0.03) | 182.14(0.07) | 182.75 | -1.2 | | -15 | 29(-0.2) | -40 | [-3] | [1] | [14] | -31 | 26 | UR | 0.7 | SmallShort | | (-3) | 7 | 26 | 23 | 20 | -0.4,29 | 32 | | 14 | Aug/16 | 10 | 186.59 | 183.97 | 183.2(-0.04) | 182.36(-0.07) | 182.14(0) | 182.31 | -1.4 | | -15 | 30(0.6) | -50 | [-4] | [-8] | [7] | -60 | -11 | DP | 0.3 | OpenShort | | (-4) | 0 | 11 | 13 | 12 | -1,15 | 32 | | 15 | Aug/16 | 9 | 186.59 | 183.97 | 183.27(-0.04) | 182.48(-0.1) | 182.01(-0.03) | 182.13 | -1.4 | | -15 | 29(0.9) | -50 | [-4] | [-13] | [13] | -77 | -28 | DP | 0.1 | OpenShort? | | (-5) | -3 | 32 | 8 | 8 | -1.3,6 | 32 | | | | |
| 16 | Aug/15 | 15 | 186.87 | 184.68 | 183.35(-0.06) | 182.67(-0.14) | 182.07(-0.09) | 181.59 | -1.8 | | -12 | 28(1.4) | -50 | [-6] | [-21] | [-7] | -100 | -63 | DT | -0.5 | HoldShort? | | (-8) | -9 | -18 | 2 | -12 | -2,0 | 27 | | 17 | Aug/15 | 14 | 186.87 | 184.68 | 183.46(-0.06) | 182.93(-0.14) | 182.24(-0.13) | 181.9 | -1.7 | | -12 | 27(2.8) | -50 | [-6] | [-25] | [-6] | -100 | -63 | DT | -0.4 | HoldShort | | (-5) | -14 | -16 | 3 | -10 | -2,0 | 27 | | 18 | Aug/15 | 13 | 186.87 | 184.68 | 183.57(-0.05) | 183.19(-0.13) | 182.48(-0.13) | 182.17 | -1.6 | | -12 | 24(2.3) | -50 | [-5] | [-24] | [-1] | -100 | -63 | BT | -0.4 | OpenLong | | (-7) | -14 | -4 | 7 | -10 | -2,0 | 27 | | 19 | Aug/15 | 12 | 186.87 | 184.68 | 183.67(-0.05) | 183.42(-0.11) | 182.71(-0.14) | 182.25 | -1.6 | | -12 | 22(2.7) | -50 | [-5] | [-24] | [-6] | -105 | -65 | DT | -0.7 | HoldShort | | (-5) | -15 | -13 | 1 | -20 | -2.2,0 | 27 | | 20 | Aug/15 | 11 | 186.87 | 184.68 | 183.77(-0.05) | 183.62(-0.08) | 182.96(-0.16) | 182.46 | -1.5 | | -12 | 19(1.7) | -50 | [-5] | [-25] | [-3] | -110 | -61 | BT | -0.9 | OpenLong | | (-5) | -17 | 2 | -11 | -20 | -2.4,0 | 27 | | | | |
| 21 | Aug/15 | 10 | 186.87 | 184.68 | 183.87(-0.08) | 183.77(-0.09) | 183.26(-0.21) | 182.43 | -1.5 | | -12 | 17(2.5) | -50 | [-8] | [-31] | [-18] | -120 | -54 | DT | -1.6 | HoldShort | | (-7) | -22 | -35 | -22 | -20 | -2.8,0 | 27 | | 22 | Aug/15 | 9 | 186.87 | 184.68 | 184.01(-0.05) | 183.93(-0.03) | 183.65(-0.14) | 183.03 | -1.3 | | -12 | 15(-0.6) | -50 | [-5] | [-20] | [-14] | -108 | -35 | DT | -1.4 | CloseShort? | | (-7) | -15 | -20 | -32 | -20 | -2.3,0 | 27 | | 23 | Aug/14 | 15 | 187.07 | 185.24 | 184.11(-0.05) | 183.99(-0.02) | 183.91(-0.12) | 183.38 | -1.4 | | -9 | 15(-2.1) | -50 | [-5] | [-17] | [-8] | -76 | -20 | DT | -1.2 | HoldShort? | | (-5) | -13 | -8 | -27 | -17 | -1.6,14 | 29 | | 24 | Aug/14 | 14 | 187.07 | 185.24 | 184.2(-0.03) | 184.03(-0.01) | 184.13(-0.09) | 183.5 | -1.3 | | -9 | 17(1) | -50 | [-3] | [-13] | [-15] | -55 | -33 | DT | -1.3 | OpenShort | | (-4) | -9 | -30 | -22 | -18 | -1.5,33 | 29 | | 25 | Aug/14 | 13 | 187.07 | 185.24 | 184.25(-0.02) | 184.05(0.01) | 184.29(0.01) | 184.02 | -1.1 | | -9 | 16(-0.4) | -50 | [-2] | [-1] | [-5] | -12 | 12 | DT | -0.6 | OpenShort | | (-2) | 1 | -12 | -5 | -2 | -0.5,51 | 29 | | | | |
| 26 | Aug/14 | 12 | 187.07 | 185.24 | 184.28(-0.01) | 184.04(0.03) | 184.27(0.04) | 184.22 | -1.1 | | -9 | 17(-0.1) | -50 | [-1] | [4] | [-1] | 6 | 20 | RG | -0.1 | Wait | | (-2) | 4 | -11 | 12 | 2 | -0.1,58 | 29 | | 27 | Aug/14 | 11 | 187.07 | 185.24 | 184.3(0.01) | 183.98(0.02) | 184.19(0.07) | 184.41 | -1 | | -9 | 17(0) | -30 | [1] | [7] | [3] | 12 | 17 | RG | 0.5 | Wait | | (0) | 7 | -5 | 22 | 11 | 0.2,57 | 29 | | 28 | Aug/14 | 10 | 187.07 | 185.24 | 184.3(0) | 183.95(0.02) | 184.06(0.06) | 184.51 | -1 | | -9 | 17(0) | -25 | [0] | [5] | [10] | 3 | 25 | UR | 1 | SmallShort | | (1) | 6 | 16 | 21 | 17 | 0.5,40 | 29 | | 29 | Aug/14 | 9 | 187.07 | 185.24 | 184.28(0.01) | 183.95(0) | 183.95(0.07) | 184.23 | -1.1 | | -9 | 17(0) | -20 | [1] | [6] | [9] | -29 | 7 | RG | 0.6 | Wait? | | (-1) | 7 | 16 | 17 | 9 | -0.1,24 | 29 | | 30 | Aug/11 | 15 | 187.22 | 185.64 | 184.28(0) | 183.92(-0.03) | 183.82(0.02) | 183.96 | -1.3 | | -10 | 17(-0.9) | -45 | [0] | [-3] | [3] | -55 | -15 | DP | 0.3 | OpenShort? | | (0) | 2 | 3 | 6 | 11 | -0.7,13 | 32 | | | | |
| 31 | Aug/11 | 14 | 187.22 | 185.64 | 184.27(-0.02) | 183.97(-0.07) | 183.79(0.01) | 183.9 | -1.3 | | -10 | 18(0.4) | -50 | [-2] | [-6] | [5] | -61 | 2 | DP | 0.2 | OpenShort | | (-1) | 1 | 10 | 9 | 9 | -0.8,9 | 32 | | 32 | Aug/11 | 13 | 187.22 | 185.64 | 184.3(-0.02) | 184.1(-0.08) | 183.78(-0.04) | 183.74 | -1.4 | | -10 | 17(0.7) | -50 | [-2] | [-12] | [-1] | -79 | -20 | DT | -0.1 | HoldShort | | (-2) | -4 | -4 | -0 | 1 | -1.3,4 | 32 | | 33 | Aug/11 | 12 | 187.22 | 185.64 | 184.33(-0.02) | 184.24(-0.07) | 183.85(-0.02) | 183.81 | -1.3 | | -10 | 17(0.4) | -50 | [-2] | [-9] | [3] | -74 | -15 | DP | -0.1 | OpenShort | | (-2) | -2 | 8 | 5 | -1 | -1.2,6 | 32 | | 34 | Aug/11 | 11 | 187.22 | 185.64 | 184.36(-0.04) | 184.36(-0.05) | 183.89(-0.07) | 183.68 | -1.4 | | -10 | 16(0.3) | -50 | [-4] | [-14] | [-6] | -87 | -18 | DT | -0.5 | HoldShort | | (-2) | -7 | -12 | -6 | -16 | -1.6,3 | 32 | | 35 | Aug/11 | 10 | 187.22 | 185.64 | 184.43(-0.04) | 184.45(-0.04) | 184.02(-0.07) | 183.88 | -1.3 | | -10 | 16(-0.9) | -50 | [-4] | [-14] | [-0] | -78 | -8 | DT | -0.3 | HoldShort | | (-3) | -7 | 6 | -10 | -10 | -1.3,5 | 32 | | | | |
| 36 | Aug/11 | 9 | 187.22 | 185.64 | 184.5(-0.05) | 184.53(-0.04) | 184.15(-0.15) | 183.77 | -1.3 | | -10 | 17(0) | -50 | [-5] | [-22] | [-12] | -89 | -28 | DT | -0.9 | HoldShort? | | (-4) | -16 | -18 | -23 | -19 | -1.7,4 | 32 | | 37 | Aug/10 | 15 | 187.46 | 186.27 | 184.59(-0.06) | 184.61(0.01) | 184.43(-0.1) | 184.09 | -1.4 | | -7 | 17(-8.8) | -50 | [-6] | [-14] | [-6] | -70 | 4 | DT | -0.8 | OpenShort? | | (-4) | -10 | 1 | -27 | -18 | -1.2,10 | 35 | | 38 | Aug/10 | 14 | 187.46 | 186.27 | 184.71(-0.08) | 184.6(-0.02) | 184.62(-0.12) | 184.08 | -1.4 | | -7 | 26(-5.7) | -50 | [-8] | [-18] | [-8] | -49 | 17 | DT | -0.9 | OpenShort | | (-9) | -12 | -9 | -23 | -17 | -1,26 | 35 | | 39 | Aug/10 | 13 | 187.46 | 186.27 | 184.86(-0.07) | 184.64(0.01) | 184.84(-0.02) | 184.23 | -1.3 | | -7 | 31(-5) | -50 | [-7] | [-6] | [-10] | -20 | 32 | DT | -0.8 | OpenShort | | (-9) | -2 | -24 | -6 | -17 | -0.8,50 | 35 | | 40 | Aug/10 | 12 | 187.46 | 186.27 | 184.99(-0.07) | 184.62(0.03) | 184.88(-0.02) | 184.63 | -1.2 | | -7 | 36(-4.1) | -50 | [-7] | [-5] | [-7] | 12 | 42 | DT | -0.3 | OpenShort | | (-7) | -2 | -24 | 9 | -6 | -0.4,72 | 35 | | | | |
| 41 | Aug/10 | 11 | 187.46 | 186.27 | 185.12(-0.04) | 184.57(0.03) | 184.92(0.06) | 185.04 | -1 | | -7 | 41(-2.7) | -50 | [-4] | [4] | [3] | 19 | 53 | UR | 0.1 | SmallShort | | (-7) | 6 | -6 | 23 | 12 | -0.1,71 | 35 | | 42 | Aug/10 | 10 | 187.46 | 186.27 | 185.2(-0.04) | 184.51(0.05) | 184.8(0.12) | 185.16 | -0.9 | | -7 | 43(-2.3) | -40 | [-4] | [12] | [5] | -1 | 67 | UR | 0.3 | SmallShort | | (-5) | 12 | 4 | 17 | 14 | -0,49 | 35 | | 43 | Aug/10 | 9 | 187.46 | 186.27 | 185.28(-0.04) | 184.42(0.03) | 184.57(0.06) | 185.09 | -1 | | -7 | 46(-1.1) | -30 | [-4] | [4] | [15] | -15 | 43 | UR | 0.5 | SmallShort? | | (-5) | 6 | 33 | 15 | 16 | -0.2,40 | 35 | | 44 | Aug/9 | 15 | 187.67 | 186.76 | 185.36(-0.04) | 184.37(-0.03) | 184.46(0.05) | 184.51 | -1.3 | | -5 | 47(0.7) | -40 | [-4] | [-0] | [-2] | -51 | 0 | DT | 0 | OpenShort? | | (-5) | 5 | -13 | 9 | 15 | -0.8,19 | 39 | | 45 | Aug/9 | 14 | 187.67 | 186.76 | 185.44(-0.01) | 184.42(-0.03) | 184.36(0.08) | 184.73 | -1.2 | | -5 | 46(0.1) | -5 | [-1] | [3] | [7] | -51 | -11 | UR | 0.3 | SmallShort | | (-4) | 8 | 13 | 7 | 15 | -0.6,14 | 39 | | | | |
| 46 | Aug/9 | 13 | 187.67 | 186.76 | 185.45(-0.02) | 184.47(-0.05) | 184.21(-0.01) | 184.51 | -1.3 | | -5 | 46(0.8) | -15 | [-2] | [-7] | [11] | -60 | -32 | DP | 0.3 | OpenShort | | (-1) | -1 | 25 | 8 | 13 | -0.8,10 | 39 | | 47 | Aug/9 | 12 | 187.67 | 186.76 | 185.49(-0.07) | 184.56(-0.15) | 184.22(-0.04) | 184.09 | -1.4 | | -5 | 45(1.3) | -50 | [-7] | [-17] | [-4] | -78 | -22 | DT | -0.1 | OpenShort | | (-3) | -4 | -17 | 5 | 10 | -1.3,5 | 39 | | 48 | Aug/9 | 11 | 187.67 | 186.76 | 185.62(-0.05) | 184.83(-0.12) | 184.29(0.02) | 184.38 | -1.3 | | -5 | 44(0) | -45 | [-5] | [-8] | [3] | -73 | -17 | DP | 0.1 | OpenShort | | (-7) | 2 | 17 | -24 | 10 | -1.1,5 | 39 | | 49 | Aug/9 | 10 | 187.67 | 186.76 | 185.72(-0.08) | 185.06(-0.16) | 184.25(-0.11) | 184.09 | -1.4 | | -5 | 44(1.7) | -50 | [-8] | [-25] | [-3] | -85 | -40 | DT | -0.1 | OpenShort | | (-9) | -11 | 4 | -28 | -1 | -1.5,3 | 39 | | 50 | Aug/9 | 9 | 187.67 | 186.76 | 185.86(-0.09) | 185.36(-0.17) | 184.46(-0.15) | 184.02 | -1.5 | | -5 | 42(2.3) | -50 | [-9] | [-30] | [-16] | -93 | -50 | DT | -0.4 | OpenShort? | | (-9) | -16 | -29 | -31 | -16 | -1.8,2 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|