|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $187.3600 One month high (close): $193.4000
MMC Daily Change: 0.05% Daily StdDev 0.82% MMC EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $188.84(0.05%) | Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.2
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 9 | 190.52 | 190.46 | 190.57(-0.05) | 190.14(-0.09) | 189.63(-0.09) | 189.3 | -0.9 | | -2 | 49(3.3) | -30 | [-6] | [-19] | [4] | -95 | -42 | DP | -0.5 | OpenShort? | | (-6) | -11 | 16 | 0 | -12 | -1.9,3 | 54 | Sample size 50 Avg positive next hour return: 0.12%(30%) Avg negative next hour return: -0.22%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 190.14(hourly_sma_10 0.44%) 190.46(daily_ema_10 0.61%) 190.52(daily_ema_20 0.64%) 190.57(hourly_sma_20 0.67%)
|
| | | 2 | Aug/17 | 15 | 190.66 | 190.56 | 190.67(-0.07) | 190.32(-0.12) | 189.8(-0.19) | 189.05 | -1.2 | | -1 | 46(5.9) | -50 | [-9] | [-34] | [-18] | -115 | -58 | DT | -1.2 | HoldShort? | | (-7) | -23 | -45 | -11 | -18 | -2.6,0 | 52 | | 3 | Aug/17 | 14 | 190.66 | 190.56 | 190.81(-0.06) | 190.55(-0.11) | 190.16(-0.06) | 189.75 | -0.7 | | -1 | 40(-0.8) | -40 | [-7] | [-17] | [-6] | -100 | -16 | DT | -0.8 | CloseShort | | (-6) | -7 | -13 | -6 | -8 | -2,0 | 52 | | 4 | Aug/17 | 13 | 190.66 | 190.56 | 190.92(-0.05) | 190.76(-0.06) | 190.28(-0.07) | 189.95 | -0.5 | | -1 | 41(0.6) | -35 | [-6] | [-15] | [-6] | -95 | -18 | DT | -0.6 | HoldShort | | (-7) | -8 | -9 | -14 | -15 | -1.8,0 | 52 | | 5 | Aug/17 | 12 | 190.66 | 190.56 | 191.01(-0.06) | 190.87(-0.06) | 190.41(-0.14) | 190.09 | -0.4 | | -1 | 40(-1.3) | -45 | [-7] | [-24] | [-4] | -83 | -25 | DT | -0.6 | HoldShort | | (-6) | -17 | -5 | -7 | -17 | -1.7,10 | 52 | | | | |
| 6 | Aug/17 | 11 | 190.66 | 190.56 | 191.13(-0.06) | 190.98(-0.01) | 190.68(-0.08) | 190.16 | -0.4 | | -1 | 41(-3.1) | -50 | [-7] | [-13] | [-18] | -83 | -11 | DT | -0.9 | HoldShort | | (-7) | -10 | -41 | -13 | -20 | -1.7,10 | 52 | | 7 | Aug/17 | 10 | 190.66 | 190.56 | 191.24(-0.05) | 191(0.01) | 190.83(-0.07) | 190.8 | 0.1 | | -1 | 45(-4.5) | -25 | [-6] | [-11] | [6] | -53 | 12 | DP | -0 | OpenShort | | (-6) | -8 | 27 | -12 | -8 | -0.7,15 | 52 | | 8 | Aug/17 | 9 | 190.66 | 190.56 | 191.34(-0.05) | 190.99(-0.02) | 190.97(-0.14) | 190.39 | -0.2 | | -1 | 49(0.6) | -45 | [-6] | [-21] | [-10] | -63 | -35 | DT | -0.9 | OpenShort? | | (-7) | -17 | -20 | -14 | -16 | -1.4,22 | 52 | | 9 | Aug/16 | 15 | 190.7 | 190.81 | 191.43(-0.03) | 191.02(-0.01) | 191.24(-0.05) | 190.69 | -0 | | 1 | 48(5) | -20 | [-4] | [-8] | [-15] | -45 | -23 | DT | -0.8 | OpenShort? | | (-5) | -6 | -37 | -11 | -10 | -1.1,33 | 53 | | 10 | Aug/16 | 14 | 190.7 | 190.81 | 191.48(-0.02) | 191.04(0.03) | 191.33(0.03) | 191.27 | 0.4 | | 1 | 43(-0.5) | 5 | [-2] | [5] | [5] | -16 | 17 | UR | -0.1 | SmallShort | | (-1) | 4 | 16 | -5 | 5 | -0.3,42 | 53 | | | | |
| 11 | Aug/16 | 13 | 190.7 | 190.81 | 191.51(-0.02) | 190.99(-0.02) | 191.27(0.05) | 191.03 | 0.2 | | 1 | 44(0.7) | 0 | [-2] | [4] | [-5] | -21 | 2 | RG | -0.4 | Wait | | (-4) | 6 | -22 | 9 | 4 | -0.7,47 | 53 | | 12 | Aug/16 | 12 | 190.7 | 190.81 | 191.55(-0.01) | 191.03(-0.02) | 191.17(0.08) | 191.38 | 0.5 | | 1 | 43(0) | 0 | [-1] | [8] | [-5] | -12 | 20 | RG | 0.3 | Wait | | (-1) | 10 | -28 | 16 | 16 | -0.3,46 | 53 | | 13 | Aug/16 | 11 | 190.7 | 190.81 | 191.57(0.02) | 191.06(-0.01) | 191.02(0.13) | 191.82 | 0.8 | | 1 | 43(-0.1) | 50 | [2] | [16] | [23] | 0 | 22 | UT | 1.3 | OpenLong | | (1) | 16 | 45 | 32 | 20 | 0.4,40 | 53 | | 14 | Aug/16 | 10 | 190.7 | 190.81 | 191.54(-0.01) | 191.07(-0.04) | 190.77(0.02) | 191.11 | 0.3 | | 1 | 43(0.4) | 20 | [-1] | [-0] | [4] | -49 | -5 | UR | 0.5 | SmallShort | | (-1) | 2 | 4 | 14 | 8 | -0.7,19 | 53 | | 15 | Aug/16 | 9 | 190.7 | 190.81 | 191.55(-0.02) | 191.14(-0.07) | 190.73(0.01) | 191.06 | 0.2 | | 1 | 43(1) | 25 | [-2] | [-4] | [16] | -61 | -8 | RG | 0.5 | Wait? | | (-1) | 1 | 39 | 10 | 11 | -0.8,9 | 53 | | | | |
| 16 | Aug/15 | 15 | 190.58 | 190.89 | 191.58(-0.01) | 191.28(-0.11) | 190.71(-0.09) | 190.45 | -0.1 | | 2 | 42(4) | 5 | [-1] | [-17] | [-6] | -95 | -72 | RG | -0.4 | Wait? | | (-4) | -11 | -13 | -4 | -8 | -1.8,0 | 44 | | 17 | Aug/15 | 14 | 190.58 | 190.89 | 191.6(-0.01) | 191.49(-0.1) | 190.89(-0.1) | 190.66 | 0.1 | | 2 | 38(1.3) | 10 | [-1] | [-18] | [-3] | -90 | -65 | RG | -0.4 | Wait | | (-1) | -12 | -1 | -9 | -8 | -1.6,0 | 44 | | 18 | Aug/15 | 13 | 190.58 | 190.89 | 191.6(0) | 191.69(-0.08) | 191.09(-0.16) | 190.68 | 0.1 | | 2 | 37(0.4) | 0 | [0] | [-23] | [-10] | -90 | -89 | DR | -0.7 | HoldShort | | (-1) | -19 | -13 | -22 | -19 | -1.6,0 | 44 | | 19 | Aug/15 | 12 | 190.58 | 190.89 | 191.61(0.01) | 191.85(-0.04) | 191.39(-0.08) | 190.89 | 0.2 | | 2 | 36(-0.8) | 10 | [1] | [-11] | [-7] | -82 | -70 | DR | -0.9 | HoldShort | | (1) | -10 | -1 | -27 | -20 | -1.3,1 | 44 | | 20 | Aug/15 | 11 | 190.58 | 190.89 | 191.6(-0.02) | 191.92(-0.06) | 191.54(-0.17) | 190.9 | 0.2 | | 2 | 37(2) | -40 | [-2] | [-24] | [-17] | -64 | -62 | DT | -1.1 | OpenShort | | (0) | -20 | -29 | -32 | -20 | -1.2,16 | 44 | | | | |
| 21 | Aug/15 | 10 | 190.58 | 190.89 | 191.64(-0.02) | 192.04(-0.02) | 191.86(-0.12) | 191.36 | 0.5 | | 2 | 35(-0.6) | -25 | [-2] | [-16] | [-11] | -25 | -20 | DT | -0.9 | OpenShort | | (0) | -14 | -20 | -17 | -19 | -0.5,38 | 44 | | 22 | Aug/15 | 9 | 190.58 | 190.89 | 191.68(-0.04) | 192.04(0) | 192.09(-0.1) | 191.66 | 0.7 | | 2 | 36(-5.8) | -45 | [-5] | [-13] | [-13] | -2 | 15 | DT | -0.8 | OpenShort? | | (-2) | -12 | -26 | -21 | -12 | -0,48 | 44 | | 23 | Aug/14 | 15 | 190.49 | 190.87 | 191.76(-0.02) | 192.07(0.04) | 192.29(-0.01) | 192.07 | 1 | | 5 | 41(-0.5) | 10 | [-2] | [3] | [4] | 31 | 37 | UR | -0.3 | SmallShort? | | (-4) | -1 | 18 | -11 | -8 | 0.5,68 | 45 | | 24 | Aug/14 | 14 | 190.49 | 190.87 | 191.79(0.01) | 192(0.02) | 192.31(-0.01) | 191.79 | 0.8 | | 5 | 42(-0.4) | 10 | [1] | [2] | [-14] | 26 | -12 | CR | -0.8 | HoldShort | | (-4) | -1 | -35 | -10 | -12 | 0,76 | 45 | | 25 | Aug/14 | 13 | 190.49 | 190.87 | 191.78(0.03) | 191.97(0.05) | 192.32(0.06) | 192.35 | 1.1 | | 5 | 42(0.4) | 40 | [4] | [13] | [-2] | 62 | 15 | CR | 0 | HoldShort | | (4) | 7 | -12 | 8 | 4 | 0.8,92 | 45 | | | | |
| 26 | Aug/14 | 12 | 190.49 | 190.87 | 191.72(0.04) | 191.88(0.09) | 192.21(0.09) | 192.55 | 1.3 | | 5 | 42(1.4) | 50 | [5] | [19] | [1] | 64 | 23 | UT | 0.5 | OpenLong | | (4) | 11 | -9 | 20 | 6 | 1.2,84 | 45 | | 27 | Aug/14 | 11 | 190.49 | 190.87 | 191.65(0.06) | 191.7(0.09) | 192.04(0.1) | 192.69 | 1.4 | | 5 | 41(-1.1) | 50 | [7] | [21] | [15] | 57 | 16 | UT | 1 | OpenLong | | (5) | 12 | 33 | 15 | 15 | 1.6,67 | 45 | | 28 | Aug/14 | 10 | 190.49 | 190.87 | 191.53(0.04) | 191.52(0.07) | 191.85(0.07) | 192.18 | 1 | | 5 | 42(-1.3) | 50 | [5] | [16] | [11] | 38 | 8 | UT | 0.5 | OpenLong | | (6) | 8 | 27 | 11 | 8 | 1,63 | 45 | | 29 | Aug/14 | 9 | 190.49 | 190.87 | 191.45(0.04) | 191.38(0.05) | 191.71(0.05) | 191.75 | 0.8 | | 5 | 43(-3) | 50 | [5] | [12] | [-2] | 4 | -7 | CR | 0.1 | HoldShort? | | (5) | 6 | -9 | 0 | 5 | 0.4,44 | 45 | | 30 | Aug/11 | 15 | 190.3 | 190.5 | 191.37(0.07) | 191.29(0.02) | 191.62(0.04) | 191.88 | 0.9 | | 5 | 46(-3.1) | 50 | [8] | [10] | [5] | 11 | -29 | UT | 0.3 | OpenLong? | | (6) | 5 | 9 | 5 | 16 | 0.7,43 | 47 | | | | |
| 31 | Aug/11 | 14 | 190.3 | 190.5 | 191.24(0.05) | 191.25(-0.03) | 191.54(0.09) | 191.75 | 0.8 | | 5 | 49(-3.8) | 50 | [6] | [12] | [3] | 5 | 3 | UT | 0.2 | OpenLong | | (7) | 11 | 4 | 2 | 20 | 0.6,40 | 47 | | 32 | Aug/11 | 13 | 190.3 | 190.5 | 191.14(0.06) | 191.3(-0.07) | 191.36(0.09) | 191.7 | 0.8 | | 5 | 53(-2.8) | 50 | [7] | [10] | [8] | 3 | -7 | UT | 0.4 | OpenLong | | (7) | 11 | 18 | -1 | 20 | 0.6,38 | 47 | | 33 | Aug/11 | 12 | 190.3 | 190.5 | 191.02(0.04) | 191.44(-0.07) | 191.19(0.07) | 191.41 | 0.6 | | 5 | 56(-2.6) | 50 | [5] | [7] | [4] | -4 | -2 | UT | 0.2 | OpenLong | | (6) | 8 | 5 | 5 | 13 | 0.4,36 | 47 | | 34 | Aug/11 | 11 | 190.3 | 190.5 | 190.94(0.05) | 191.58(-0.01) | 191.06(0.06) | 191.34 | 0.6 | | 5 | 58(-1.8) | 45 | [6] | [10] | [-4] | -1 | -14 | CR | 0.3 | HoldShort | | (6) | 7 | -11 | 2 | -6 | 0.4,39 | 47 | | 35 | Aug/11 | 10 | 190.3 | 190.5 | 190.85(0.05) | 191.59(0.02) | 190.95(0.01) | 191.52 | 0.7 | | 5 | 60(-0.9) | 50 | [6] | [6] | [16] | 5 | -7 | UT | 0.5 | OpenLong | | (6) | 1 | 46 | 4 | -4 | 0.6,40 | 47 | | | | |
| 36 | Aug/11 | 9 | 190.3 | 190.5 | 190.76(0.02) | 191.55(-0.03) | 190.94(-0.16) | 190.79 | 0.3 | | 5 | 61(-0.6) | 10 | [2] | [-19] | [-6] | -18 | -59 | DR | -0.1 | OpenShort? | | (4) | -19 | -9 | -8 | -20 | 0,32 | 47 | | 37 | Aug/10 | 15 | 190.05 | 190.2 | 190.73(-0.01) | 191.6(0.04) | 191.24(-0.22) | 190.93 | 0.5 | | 4 | 62(3.2) | -10 | [-1] | [-23] | [0] | -7 | -34 | DT | -0.3 | OpenShort? | | (2) | -27 | 16 | -16 | -20 | 0.2,38 | 48 | | 38 | Aug/10 | 14 | 190.05 | 190.2 | 190.74(-0.03) | 191.6(0) | 191.67(-0.23) | 190.69 | 0.3 | | 4 | 58(-1.2) | -40 | [-4] | [-28] | [-10] | -6 | -27 | DT | -0.9 | OpenShort | | (-2) | -28 | -10 | -25 | -20 | -0,44 | 48 | | 39 | Aug/10 | 13 | 190.05 | 190.2 | 190.8(-0.04) | 191.53(0.04) | 192.11(-0.06) | 190.85 | 0.4 | | 4 | 60(-2) | -50 | [-5] | [-5] | [-22] | 7 | 25 | DT | -1.1 | OpenShort | | (-4) | -7 | -44 | -30 | -20 | 0,57 | 48 | | 40 | Aug/10 | 12 | 190.05 | 190.2 | 190.87(-0.01) | 191.45(0.11) | 192.22(0.02) | 191.54 | 0.8 | | 4 | 62(-1.3) | -20 | [-1] | [10] | [-17] | 42 | 55 | RG | -0.6 | Wait | | (-2) | 2 | -40 | -14 | -20 | 0.6,77 | 48 | | | | |
| 41 | Aug/10 | 11 | 190.05 | 190.2 | 190.87(0) | 191.24(0.14) | 192.18(0.11) | 192.18 | 1.2 | | 4 | 63(0.3) | -20 | [0] | [23] | [-20] | 69 | 97 | CR | 0 | HoldShort | | (1) | 13 | -63 | 7 | 5 | 1.1,91 | 48 | | 42 | Aug/10 | 10 | 190.05 | 190.2 | 190.89(0.05) | 190.98(0.2) | 191.97(0.32) | 193.19 | 1.7 | | 4 | 63(7.3) | 50 | [6] | [53] | [16] | 96 | 150 | UT | 1.1 | OpenLong | | (4) | 39 | 28 | 23 | 20 | 2,96 | 48 | | 43 | Aug/10 | 9 | 190.05 | 190.2 | 190.79(0.05) | 190.6(0.16) | 191.36(0.22) | 192.74 | 1.5 | | 4 | 55(4.9) | 50 | [6] | [39] | [35] | 83 | 105 | UT | 1.4 | OpenLong? | | (4) | 27 | 82 | 24 | 20 | 1.9,85 | 48 | | 44 | Aug/9 | 15 | 189.85 | 190.07 | 190.7(0.02) | 190.3(0.1) | 190.94(0.14) | 191.45 | 0.8 | | 2 | 50(3.3) | 45 | [2] | [24] | [9] | 48 | 55 | UT | 0.5 | OpenLong? | | (2) | 17 | 11 | 23 | 20 | 0.8,78 | 55 | | 45 | Aug/9 | 14 | 189.85 | 190.07 | 190.67(0.03) | 190.11(0.08) | 190.68(0.2) | 191.27 | 0.7 | | 2 | 47(0) | 50 | [4] | [30] | [8] | 28 | 50 | UT | 0.6 | OpenLong | | (1) | 24 | 7 | 20 | 20 | 0.7,60 | 55 | | | | |
| 46 | Aug/9 | 13 | 189.85 | 190.07 | 190.61(0.01) | 189.96(0.06) | 190.3(0.17) | 191.16 | 0.7 | | 2 | 47(-0.1) | 50 | [1] | [24] | [24] | 12 | 62 | UT | 0.9 | OpenLong | | (4) | 21 | 54 | 22 | 20 | 0.6,47 | 55 | | 47 | Aug/9 | 12 | 189.85 | 190.07 | 190.6(-0.06) | 189.85(-0.06) | 189.97(0.06) | 190.33 | 0.2 | | 2 | 47(-4.3) | -25 | [-7] | [2] | [2] | -22 | 64 | UR | 0.4 | SmallShort | | (-2) | 7 | -11 | 21 | 20 | -0.3,36 | 55 | | 48 | Aug/9 | 11 | 189.85 | 190.07 | 190.72(-0.04) | 189.97(-0.06) | 189.85(0.11) | 190.51 | 0.3 | | 2 | 51(-3.2) | 10 | [-5] | [9] | [8] | -31 | 56 | UR | 0.7 | SmallShort | | (-7) | 13 | 22 | -10 | 20 | -0.2,24 | 55 | | 49 | Aug/9 | 10 | 189.85 | 190.07 | 190.8(-0.05) | 190.08(-0.1) | 189.64(0.06) | 190.17 | 0.2 | | 2 | 55(-1.6) | 20 | [-6] | [-0] | [17] | -54 | 34 | UR | 0.5 | SmallShort | | (-7) | 7 | 54 | -18 | 20 | -0.6,11 | 55 | | 50 | Aug/9 | 9 | 189.85 | 190.07 | 190.9(-0.06) | 190.27(-0.15) | 189.53(-0.05) | 189.34 | -0.3 | | 2 | 56(3) | -35 | [-7] | [-17] | [-10] | -84 | -33 | DT | -0.2 | OpenShort? | | (-10) | -6 | -16 | -28 | -5 | -1.4,1 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|