HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 18, 2023

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $41.6600 One month high (close): $44.0400

HALO Daily Change: 1.98% Daily StdDev 2.11% HALO EMA_5_Trend: -0.18% 10Minute StdDev: $0

Latest Price : $43.33(1.98%)

Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.39%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 18, 2023
1	Aug/18	9	43.09	43.27	43.31(-0.18)	42.95(-0.21)	42.62(-0.49)	42.48	-1	2	80(9.1)	-45	[-9]	[-30]	[-7]	-93	-117	DT	-0.3	OpenShort?	(-6)	-23	-12	3	-20	-1.7,0	52
Daily Trend: % Up Forces: 43.09(daily_ema_20 1.44%) 43.27(daily_ema_10 1.86%) Down Forces: Support Levels: Resistance Levels: 42.95(weak_hourly_sma_10 1.11%) 43.31(weak_hourly_sma_20 1.95%)

2	Aug/17	15	43.08	43.18	43.39(-0.12)	43.04(-0.16)	42.83(-0.28)	42.62	-0.7	1	71(6.8)	-20	[-6]	[-18]	[-3]	-95	-115	DT	-0.5	OpenShort?	(-5)	-13	-3	1	-20	-1.8,0	44
3	Aug/17	14	43.08	43.18	43.44(-0.14)	43.11(-0.25)	42.95(-0.26)	42.65	-0.7	1	64(6.1)	-30	[-7]	[-20]	[-4]	-100	-86	BT	-0.8	OpenLong	(-4)	-12	-2	-10	-20	-2,0	44
4	Aug/17	13	43.08	43.18	43.5(-0.14)	43.22(-0.18)	43.06(-0.3)	42.67	-0.7	1	58(8.3)	-45	[-7]	[-20]	[-12]	-103	-106	DT	-1.1	HoldShort	(-5)	-14	-20	-9	-20	-2.3,5	44
5	Aug/17	12	43.08	43.18	43.56(-0.07)	43.3(-0.16)	43.19(-0.21)	42.9	-0.3	1	49(6.2)	-25	[-3]	[-15]	[-14]	-98	-129	DT	-0.9	OpenShort	(-4)	-10	-33	-6	-20	-2.2,7	44

6	Aug/17	11	43.08	43.18	43.59(-0.07)	43.37(-0.12)	43.28(0.09)	43.29	0.3	1	43(0.5)	5	[-3]	[1]	[4]	-71	49	UR	0	SmallShort	(-2)	4	4	3	20	-1.1,7	44
7	Aug/17	10	43.08	43.18	43.62(-0.09)	43.42(-0.12)	43.24(-0.05)	43.24	0.3	1	43(-1.4)	0	[-4]	[-6]	[1]	-77	10	RG	0	Wait	(-3)	-2	4	2	-14	-1.4,8	44
8	Aug/17	9	43.08	43.18	43.66(-0.07)	43.47(-0.21)	43.26(-0.28)	43.19	0.2	1	44(5)	-10	[-3]	[-19]	[-3]	-81	-110	DT	-0.3	OpenShort?	(-4)	-13	-10	6	-5	-1.7,12	44
9	Aug/16	15	43.09	43.16	43.66(0)	43.56(-0.16)	43.38(-0.09)	43.31	0.3	2	39(2.1)	25	[0]	[-8]	[-1]	-79	-120	DR	-0.3	HoldShort?	(-2)	-4	-2	4	-16	-1.6,11	49
10	Aug/16	14	43.09	43.16	43.69(-0.07)	43.63(-0.11)	43.42(-0.07)	43.33	0.4	2	37(1.7)	15	[-3]	[-6]	[1]	-82	-12	RG	-0.4	Wait	(0)	-3	13	-12	-12	-1.5,6	49

11	Aug/16	13	43.09	43.16	43.72(-0.07)	43.68(-0.16)	43.45(-0.37)	43.18	0.1	2	35(6.8)	-20	[-3]	[-22]	[-13]	-100	-150	DT	-1.2	HoldShort	(-3)	-18	-17	-16	-20	-2.4,10	49
12	Aug/16	12	43.09	43.16	43.75(-0.05)	43.75(-0.07)	43.61(-0.18)	43.38	0.5	2	28(2.9)	-15	[-2]	[-10]	[-15]	-90	-72	DT	-1.3	OpenShort	(-2)	-9	-26	-14	-20	-2,10	49
13	Aug/16	11	43.09	43.16	43.77(0.02)	43.75(0)	43.69(-0.11)	43.68	0.9	2	26(-0.5)	10	[1]	[-5]	[-1]	-47	-82	DR	-0.1	OpenShort	(0)	-5	14	-32	-5	-0.6,18	49
14	Aug/16	10	43.09	43.16	43.76(-0.05)	43.78(-0.11)	43.74(-0.3)	43.52	0.7	2	26(2.3)	-15	[-2]	[-17]	[-7]	-52	-82	DT	-1.3	OpenShort	(-1)	-14	0	-27	-20	-1.4,33	49
15	Aug/16	9	43.09	43.16	43.76(0)	43.83(0.02)	43.87(-0.09)	43.52	0.7	2	24(0.2)	-20	[0]	[-3]	[-21]	-47	-90	DR	-2.3	OpenShort?	(0)	-4	-34	-38	-20	-1.7,46	49

16	Aug/15	15	43.03	43.12	43.78(0.02)	43.82(0.02)	43.91(0.05)	43.92	1.3	4	24(2.4)	25	[1]	[5]	[5]	49	19	UT	0.1	OpenLong?	(1)	2	11	0	16	0.9,76	52
17	Aug/15	14	43.03	43.12	43.77(-0.02)	43.81(-0.07)	43.89(0.07)	43.79	1.1	4	21(-0.7)	10	[-1]	[3]	[-5]	30	49	RG	-0.7	Wait	(0)	3	-18	2	7	0.1,77	52
18	Aug/15	13	43.03	43.12	43.77(0)	43.84(0.05)	43.86(0.09)	44	1.4	4	22(-1.1)	25	[0]	[7]	[7]	68	80	UR	0.9	SmallShort	(1)	4	5	21	16	1.4,83	52
19	Aug/15	12	43.03	43.12	43.78(-0.02)	43.82(0.14)	43.82(0.07)	43.94	1.3	4	23(-1.5)	15	[-1]	[8]	[4]	49	89	UR	0.7	SmallShort	(-1)	3	4	22	-11	1,74	52
20	Aug/15	11	43.03	43.12	43.79(-0.07)	43.76(0.02)	43.79(0.14)	43.89	1.2	4	24(-8.4)	20	[-3]	[8]	[5]	23	155	UR	0.6	SmallShort	(-1)	7	5	10	14	0.6,58	52

21	Aug/15	10	43.03	43.12	43.82(-0.09)	43.76(0)	43.79(0)	43.83	1.1	4	33(-10)	10	[-4]	[0]	[8]	4	116	UR	0.4	SmallShort	(-3)	0	17	6	14	0,54	52
22	Aug/15	9	43.03	43.12	43.86(-0.11)	43.75(-0.02)	43.73(-0.21)	43.63	0.9	4	43(-4.5)	-15	[-5]	[-10]	[-6]	-18	26	DT	-0.3	OpenShort?	(-4)	-10	-15	2	-14	-0.8,52	52
23	Aug/14	15	42.92	42.95	43.91(0.02)	43.76(0.05)	43.73(0)	43.81	1	4	47(7.6)	25	[1]	[2]	[-0]	-7	-47	UT	-0	OpenLong?	(-3)	0	0	-2	2	-0.3,51	55
24	Aug/14	14	42.92	42.95	43.9(0.14)	43.74(0.05)	43.82(0.18)	43.81	1	4	40(-13.2)	50	[7]	[12]	[4]	-14	-141	UT	-0	OpenLong	(1)	9	16	-3	-7	-0.3,44	55
25	Aug/14	13	42.92	42.95	43.84(0.16)	43.72(-0.05)	43.74(-0.07)	43.62	0.8	4	53(-12.5)	50	[8]	[-2]	[-6]	-23	-277	DR	-0.3	OpenShort	(4)	-3	-15	-3	-2	-0.5,40	55

26	Aug/14	12	42.92	42.95	43.77(0.16)	43.74(0.05)	43.77(0.02)	43.8	1	4	65(-8.1)	50	[8]	[5]	[-6]	-2	-190	CR	0.1	HoldShort	(7)	1	-22	5	2	0.1,46	55
27	Aug/14	11	42.92	42.95	43.7(0.21)	43.72(0.02)	43.76(0.16)	44.06	1.3	4	74(-7.3)	50	[10]	[12]	[11]	-4	-139	UT	0.5	OpenLong	(7)	8	22	-3	20	0.6,31	55
28	Aug/14	10	42.92	42.95	43.61(0.09)	43.71(-0.07)	43.69(0.07)	43.8	1	4	81(-2.4)	50	[4]	[4]	[11]	-13	-55	UT	0.2	OpenLong	(7)	3	35	-10	18	0.3,30	55
29	Aug/14	9	42.92	42.95	43.57(-0.07)	43.74(-0.16)	43.66(-0.11)	43.39	0.6	4	83(-0.4)	-15	[-3]	[-9]	[-14]	-18	14	DT	-0.4	OpenShort?	(3)	-5	-33	-11	-16	-0.3,40	55
30	Aug/11	15	42.76	42.86	43.6(0.09)	43.81(-0.16)	43.71(0.02)	43.78	0.8	6	84(27.2)	45	[4]	[-1]	[1]	5	-71	RG	0.1	Wait?	(-1)	1	-2	-2	20	0.3,47	56

31	Aug/11	14	42.76	42.86	43.56(0.05)	43.88(-0.2)	43.7(0.05)	43.8	0.8	6	56(0)	50	[2]	[-1]	[5]	16	11	RG	0.1	Wait	(3)	2	7	1	20	0.3,58	56
32	Aug/11	13	42.76	42.86	43.54(0.11)	43.97(-0.2)	43.68(-0.11)	43.72	0.8	6	56(-1.3)	50	[5]	[-8]	[1]	14	-136	RG	0.1	Wait	(2)	-5	4	-4	7	0.3,56	56
33	Aug/11	12	42.76	42.86	43.49(0.12)	44.06(0.02)	43.73(-0.18)	43.67	0.7	6	58(-1.8)	45	[6]	[-6]	[-3]	12	-171	DR	-0.1	OpenShort	(3)	-9	9	-6	-20	0.2,57	56
34	Aug/11	11	42.76	42.86	43.44(0.14)	44.05(0.23)	43.81(-0.25)	43.57	0.6	6	60(-3.3)	30	[7]	[-4]	[-17]	12	-229	DR	-0.3	OpenShort	(4)	-12	-15	-10	-20	0.2,57	56
35	Aug/11	10	42.76	42.86	43.38(0.18)	43.95(0.32)	43.92(-0.34)	43.75	0.8	6	63(-2.6)	45	[9]	[-5]	[-8]	25	-248	DR	-0.2	OpenShort	(7)	-16	4	-11	-20	0.5,62	56

36	Aug/11	9	42.76	42.86	43.3(0.16)	43.81(0.3)	44.07(-0.43)	43.7	0.7	6	65(-1.8)	25	[8]	[-10]	[-15]	30	-250	DR	-0.4	OpenShort?	(7)	-20	-20	-13	-20	0.5,67	56
37	Aug/10	15	42.5	42.84	43.23(0.21)	43.68(0.37)	44.26(-0.29)	43.94	1	7	67(5.9)	45	[10]	[-1]	[-10]	43	-199	DR	-0.4	OpenShort?	(8)	-14	-13	-16	-20	0.8,73	55
38	Aug/10	14	42.5	42.84	43.14(0.23)	43.52(0.3)	44.39(0.23)	44.1	1.1	7	61(-0.6)	50	[11]	[21]	[0]	59	4	UT	-0.3	OpenLong	(9)	11	1	-14	20	1.1,81	55
39	Aug/10	13	42.5	42.84	43.04(0.23)	43.52(0)	44.29(0.68)	44.09	1.1	7	62(0.5)	50	[11]	[35]	[-4]	69	164	CR	-0.2	HoldShort	(10)	31	-34	-6	20	1.2,89	55
40	Aug/10	12	42.5	42.84	42.94(0.3)	43.39(0.32)	43.99(0.99)	44.5	1.4	7	61(3.1)	50	[14]	[57]	[6]	92	292	UT	0.6	OpenLong	(11)	45	-17	17	20	1.8,97	55

41	Aug/10	11	42.5	42.84	42.81(0.38)	43.25(0.32)	43.56(1.07)	44.7	1.6	7	58(7.2)	50	[17]	[62]	[24]	101	302	UT	1.4	HoldLong	(13)	49	11	41	20	2.3,93	55
42	Aug/10	10	42.5	42.84	42.65(0.35)	43.11(0.49)	43.1(1.2)	44.57	1.5	7	51(10.7)	50	[16]	[71]	[46]	87	385	UT	2	OpenLong	(13)	55	81	38	20	2.7,69	55
43	Aug/10	9	42.5	42.84	42.5(0.19)	42.9(0.16)	42.59(0.24)	43.61	0.8	7	40(0.7)	50	[9]	[18]	[39]	40	98	UT	1.8	OpenLong?	(8)	11	93	17	20	1.9,42	55
44	Aug/9	15	42.27	42.77	42.42(0.09)	42.83(0.07)	42.49(-0.65)	42.54	0.2	7	40(6.5)	35	[4]	[-27]	[-0]	-23	-283	RG	0.1	Wait?	(3)	-30	19	-10	-20	0.2,22	51
45	Aug/9	14	42.27	42.77	42.38(0.02)	42.83(0)	42.77(-0.42)	42.33	0	7	33(-0.6)	-5	[1]	[-16]	[-15]	-28	-140	DR	-0.8	OpenShort	(3)	-16	-11	-26	-20	-0.1,25	51

46	Aug/9	13	42.27	42.77	42.37(0.09)	42.8(0.05)	42.95(-0.37)	42.46	0.1	7	34(-0.7)	30	[3]	[-12]	[-8]	-12	-169	DR	-0.8	OpenShort	(3)	-14	12	-43	-20	0.2,33	51
47	Aug/9	12	42.27	42.77	42.33(0.02)	42.8(0)	43.11(-0.3)	42.32	0	7	35(-0.7)	-15	[1]	[-11]	[-26]	7	-100	DR	-1.3	OpenShort	(3)	-12	-44	-31	-20	-0,57	51
48	Aug/9	11	42.27	42.77	42.32(0.07)	42.78(0.21)	43.24(0.09)	42.83	0.3	7	35(-0.1)	-10	[3]	[8]	[-32]	49	69	CR	-0.7	HoldShort	(4)	3	-96	16	-20	0.8,79	51
49	Aug/9	10	42.27	42.77	42.29(0.24)	42.69(0.57)	43.2(1.05)	43.97	1	7	35(11.1)	50	[9]	[54]	[40]	116	424	UT	1.3	HoldLong	(8)	40	72	39	20	2.8,96	51
50	Aug/9	9	42.27	42.77	42.29(0)	42.45(0.21)	42.75(0.23)	43.13	0.5	7	24(0.1)	25	[0]	[13]	[3]	101	279	TP	0.9	OpenShort?	(3)	9	-18	34	20	2.2,96	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI