Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 18, 2023



AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)


One month low (close): $229.6500      One month high (close): $265.7700

AMGN Daily Change: -0.81%   Daily StdDev 1.42%   AMGN EMA_5_Trend: 0.03%   10Minute StdDev: $1.8901

Latest Price :  $262.51(-0.81%)

Tue. Aug 22, 2023($1.2)   Mon. Aug 21, 2023($1.3)   Fri. Aug 18, 2023($1.7)   Thu. Aug 17, 2023($0.9)   Wed. Aug 16, 2023($1.2)   Tue. Aug 15, 2023($1.9)   Mon. Aug 14, 2023($0.7)   Fri. Aug 11, 2023($1)  

AMGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.03%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.18%(36%)   Avg negative next hour return: -0.41%(64%)
     Fri. Aug. 18, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1820   248.95  261.73  265.54(-0.04)  264.97(-0.17)  264.67(-0.24) 261.880.9    329(2)0[-3][-18][-41]-107-157RG-2.4SmallLong    (-5)-17-92-38-20-3.1,2180



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 248.95(daily_ema_20 -4.94%)   
Resistance Levels: 264.97(weak_hourly_sma_10 1.18%)   265.54(weak_hourly_sma_20 1.4%)   


 
2Aug/1715   247.59  259.97  265.65(0.06)  265.41(-0.06)  265.31(-0.04) 264.851.3    357(-2.6)50[4][5][-4]-34-90CR-0.5HoldShort?    (2)-3-4-15-2-0.9,3977
3Aug/1714   247.59  259.97  265.49(0.09)  265.56(-0.07)  265.42(0.08) 264.981.3    359(-3)50[6][14][-8]-10-80CR-0.4HoldShort    (6)6-23-1-1-0.4,5077
4Aug/1713   247.59  259.97  265.26(0.08)  265.75(-0.04)  265.2(0.03) 265.731.3    3512(-1.4)50[6][11][-1]8-42CR0.3HoldShort    (8)2-6-180.3,5077
5Aug/1712   247.59  259.97  265.04(0.08)  265.86(-0.05)  265.11(-0.06) 265.911.3    3514(-1)50[6][5][11]10-52UT0.4OpenLong    (7)-4284120.5,4777
 


6Aug/1711   247.59  259.97  264.83(0.06)  266(-0.02)  265.28(-0.09) 265.021.3    3515(-0.8)50[4][3][-9]-8-61CR-0.1HoldShort    (6)-6-11-18-200.1,4077
7Aug/1710   247.59  259.97  264.67(0.06)  266.05(-0.03)  265.53(-0.08) 265.381.3    3515(-0.5)50[4][4][12]11-38UT-0.1OpenLong    (6)-646-17-110.3,5377
8Aug/179   247.59  259.97  264.5(0.02)  266.14(-0.07)  265.73(-0.21) 263.91.2    3516(-0.2)10[1][-8][-23]-3-82DR-0.8OpenShort?    (3)-15-48-22-20-0.3,5577
9Aug/1615   245.99  256.8  264.44(0.05)  266.33(0.02)  266.3(-0.12) 265.441.5    3316(-0.6)50[4][3][-15]45-28CR-0.4HoldShort?    (4)-9-36-8-200.5,8278
10Aug/1614   245.99  256.8  264.3(0.08)  266.29(0.08)  266.61(-0.04) 266.621.5    3317(0.3)50[6][11][2]6313UT0OpenLong    (7)-311-7-51,8878
 


11Aug/1613   245.99  256.8  264.08(0.07)  266.09(0.08)  266.71(0.06) 266.271.5    3316(0.2)50[5][18][-3]6432CR-0.2HoldShort    (7)4-2-8-131,8978
12Aug/1612   245.99  256.8  263.9(0.08)  265.88(0.17)  266.71(0) 266.341.5    3316(0.3)50[6][17][-9]7022CR-0.1HoldShort    (6)0-15-10-201.1,9278
13Aug/1611   245.99  256.8  263.69(0.09)  265.42(0.25)  266.56(0.08) 266.831.6    3316(0.8)50[6][26][-2]8560CR0.1OpenShort    (8)6-40-111.5,9778
14Aug/1610   245.99  256.8  263.44(0.1)  264.77(0.22)  266.34(0.17) 266.961.6    3315(1.3)50[7][31][-3]8981CR0.3OpenShort    (8)12-8-6121.8,9478
15Aug/169   245.99  256.8  263.18(0.07)  264.19(0.2)  265.9(0.17) 267.221.6    3314(1.6)50[5][30][20]101126UT0.7HoldLong?    (9)1253-4202.2,9678
 


16Aug/1515   244.29  253.42  263(0.07)  263.66(0.14)  265.46(0.1) 265.51.7    2912(0.1)50[5][23][-8]8461CR0OpenShort?    (3)7-24-8161.5,9679
17Aug/1514   244.29  253.42  262.81(0.07)  263.28(0.16)  265.19(0.36) 266.261.7    2912(1.8)50[5][41][9]108146UT0.7HoldLong    (7)25135202.3,10079
18Aug/1513   244.29  253.42  262.62(0.05)  262.85(0.11)  264.25(0.39) 265.831.7    2910(1.5)50[3][41][15]113159UT1.2HoldLong    (6)272518202.5,10079
19Aug/1512   244.29  253.42  262.5(0.05)  262.57(0.1)  263.22(0.28) 265.031.6    299(1.3)50[3][33][16]108117UT1.6HoldLong    (3)19956202.3,10079
20Aug/1511   244.29  253.42  262.37(0.05)  262.31(0.1)  262.48(0.25) 264.751.6    297(1.5)50[3][31][22]93101UT2.4OpenLong    (4)172069202.5,8079
 


21Aug/1510   244.29  253.42  262.25(0.02)  262.06(0.05)  261.83(0.17) 264.11.6    296(0.7)50[1][24][38]5988UT3OpenLong    (3)127850202.5,4679
22Aug/159   244.29  253.42  262.2(-0.04)  261.93(-0.02)  261.38(-0.03) 261.621.4    295(-0.4)50[-3][7][11]-607UR0.4SmallShort?    (-3)-2341-3-0.9,1379
23Aug/1415   242.57  250.06  262.3(-0.03)  261.97(-0.05)  261.47(-0.17) 260.531.5    266(0.7)5[-2][-6][-16]-113-81RG-1.3SmallLong?    (-5)-12-28-25-20-2.5,076
24Aug/1414   242.57  250.06  262.38(0.03)  262.11(-0.02)  261.92(-0.09) 261.411.6    265(-1.7)50[2][2][-8]-90-85CR-0.9HoldShort    (-2)-6-7-26-15-1.6,076
25Aug/1413   242.57  250.06  262.3(0.03)  262.17(-0.06)  262.15(-0.06) 261.631.6    267(-1.1)50[2][3][-6]-63-68CR-0.7HoldShort    (3)-4-2-31-0-0.8,776
 


26Aug/1412   242.57  250.06  262.22(0.03)  262.17(0)  262.3(-0.06) 261.671.6    268(-0.8)50[2][5][-9]-38-58CR-0.7HoldShort    (3)-4-11-22-17-0.6,2776
27Aug/1411   242.57  250.06  262.14(0.03)  262.32(-0.03)  262.46(-0.01) 262.031.6    269(-0.9)50[2][7][-10]-11-28CR-0.4HoldShort    (3)-1-24-9-4-0.1,4276
28Aug/1410   242.57  250.06  262.05(0.03)  262.39(-0.01)  262.49(0.08) 262.81.7    269(0.1)50[2][14][4]2921UT0.3OpenLong    (5)671150.7,6176
29Aug/149   242.57  250.06  262.05(-0)  262.41(-0.01)  262.28(0.03) 262.581.7    269(0)50[0][10][3]2726UR0.3SmallShort?    (2)26620.6,6276
30Aug/1115   240.93  247.42  261.97(0.02)  262.41(0)  262.2(-0.06) 262.391.8    259(-0.4)50[1][5][-3]16-9CR0.2HoldShort?    (0)-4-8-2-00.4,5678
 


31Aug/1114   240.93  247.42  261.92(0.04)  262.43(-0.01)  262.37(0.08) 262.641.9    2510(-0.1)50[3][14][8]2713UT0.2OpenLong    (2)620290.6,6278
32Aug/1113   240.93  247.42  261.82(0.02)  262.46(-0.07)  262.16(-0.05) 261.981.8    2510(-0.3)50[1][3][-3]9-18CR-0.2HoldShort    (3)-30-1500.1,5678
33Aug/1112   240.93  247.42  261.76(0.01)  262.46(-0)  262.3(-0.1) 261.971.8    2510(0)50[1][2][-1]23-19CR-0.3HoldShort    (3)-711-150.2,6878
34Aug/1111   240.93  247.42  261.76(-0)  262.65(0.08)  262.55(-0.04) 261.951.8    2510(0)25[0][9][-19]201CR-0.5HoldShort    (1)-3-43-9-200.2,6578
35Aug/1110   240.93  247.42  261.75(0.02)  262.43(0.12)  262.65(0.06) 263.311.9    2510(0.4)50[1][17][16]5355UT0.6OpenLong    (2)452-3-41.3,7078
 


36Aug/119   240.93  247.42  261.71(0.03)  262.11(0.05)  262.5(-0.12) 261.671.8    2510(-0.5)45[2][3][-12]20-51CR-0.7HoldShort?    (-2)-8-28-8-20-0,7078
37Aug/1015   239.12  244.76  261.64(0.05)  261.98(0.11)  262.81(-0.06) 262.562.2    2310(-1)50[3][9][-8]47-14CR-0.2HoldShort?    (4)-4-20-2-50.8,7778
38Aug/1014   239.12  244.76  261.5(0.19)  261.7(0.07)  262.98(0.09) 263.232.2    2311(-8.7)50[13][21][9]61-70UT0.2OpenLong    (6)6220201.4,7678
39Aug/1013   239.12  244.76  261(0.18)  261.7(0)  262.74(0.21) 262.512.2    2320(-5.6)50[12][26][1]43-46UT-0.1OpenLong    (16)141-7200.7,7578
40Aug/1012   239.12  244.76  260.52(0.19)  261.51(0.03)  262.2(0.18) 262.492.2    2326(-4.2)50[13][25][-4]53-41CR0.1HoldShort    (16)12-173170.7,8578
 


41Aug/1011   239.12  244.76  260.03(0.21)  261.42(0.09)  261.73(0.21) 263.042.2    2330(-3.4)50[14][30][-1]61-12CR0.4HoldShort    (17)14-1817200.9,8878
42Aug/1010   239.12  244.76  259.48(0.26)  261.19(0.13)  261.18(0.32) 263.632.3    2333(-2.9)50[18][40][21]6410UT0.7OpenLong    (20)22499201.2,8478
43Aug/109   239.12  244.76  258.82(0.19)  261.19(0)  260.34(0.02) 262.062.1    2336(-2)50[13][13][25]45-25UT0.4OpenLong?    (19)1700200.8,7578
44Aug/915   237.34  242.04  258.33(0.17)  260.83(-0.09)  260.28(-0.21) 259.852.3    2238(-7.5)50[12][-6][-5]10-125DR-0.1OpenShort?    (13)-14-6-14-70.4,5078
45Aug/914   237.34  242.04  257.88(0.24)  261.06(-0.1)  260.82(-0.12) 260.032.4    2246(-5.6)50[17][1][-4]38-148CR-0.2HoldShort    (16)-8-6-10-90.5,7578
 


46Aug/913   237.34  242.04  257.25(0.21)  261.06(0)  261.14(-0.03) 260.22.4    2251(-2.2)50[15][10][-2]45-73CR-0.2HoldShort    (21)-27-10-200.6,8078
47Aug/912   237.34  242.04  256.72(0.24)  261.31(-0.01)  261.22(-0.07) 259.962.4    2253(-3.6)50[17][8][-18]52-87CR-0.2HoldShort    (17)-5-43-6-200.6,8778
48Aug/911   237.34  242.04  256.1(0.32)  261.34(0.33)  261.22(0) 261.342.5    2257(-3.4)50[22][26][-15]68-70CR-0HoldShort    (24)0-4023-201,9378
49Aug/910   237.34  242.04  255.28(0.39)  260.49(0.38)  261.39(0.05) 262.632.6    2260(-3.3)50[27][32][15]76-28UT0.2HoldLong    (30)33825-191.3,9378
50Aug/99   237.34  242.04  254.29(0.34)  259.5(0.34)  261.27(-0.08) 261.442.5    2264(-1.7)50[23][21][10]69-23UT0OpenLong?    (31)-62323-191.2,8978
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA