AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 18, 2023

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $104.4800 One month high (close): $118.1600

AMD Daily Change: 1.18% Daily StdDev 2.95% AMD EMA_5_Trend: -0.34% 10Minute StdDev: $1.5934

Latest Price : $105.71(1.18%)

Tue. Aug 22, 2023($1) Mon. Aug 21, 2023($1.5) Fri. Aug 18, 2023($1.2) Thu. Aug 17, 2023($1.5) Wed. Aug 16, 2023($1.9) Tue. Aug 15, 2023($1.2) Mon. Aug 14, 2023($1.5) Fri. Aug 11, 2023($1.8)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.46%(38%) Avg negative next hour return: -0.69%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 18, 2023
1	Aug/18	9	111.24	109.73	107.77(-0.39)	105.57(-0.5)	104.59(-0.51)	102.83	-2.6	-6	87(7.1)	-50	[-13]	[-31]	[-25]	-94	-170	DT	-0.6	OpenShort?	(-13)	-17	-51	-4	-20	-1.8,1	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 105.57(hourly_sma_10 2.66%) 107.77(hourly_sma_20 4.8%) 109.73(daily_ema_10 6.71%) 111.24(daily_ema_20 8.18%)

2	Aug/17	15	111.53	110.7	108.19(-0.34)	106.1(-0.27)	105.13(-0.15)	104.55	-2.4	-5	80(-6.2)	-50	[-12]	[-15]	[-10]	-82	-7	DT	-0.2	HoldShort?	(-9)	-5	-21	2	-20	-1.4,3	41
3	Aug/17	14	111.53	110.7	108.56(-0.28)	106.39(-0.27)	105.29(-0.29)	105.27	-2.1	-5	86(1.7)	-50	[-9]	[-19]	[-2]	-79	-72	DT	-0	OpenShort	(-10)	-10	-5	6	-17	-1.3,4	41
4	Aug/17	13	111.53	110.7	108.87(-0.25)	106.68(-0.25)	105.6(-0.38)	105.44	-2.1	-5	85(3.1)	-50	[-8]	[-21]	[0]	-82	-151	DT	-0.1	OpenShort	(-9)	-13	3	7	-20	-1.4,3	41
5	Aug/17	12	111.53	110.7	109.14(-0.25)	106.95(-0.37)	106(-0.53)	105.33	-2.1	-5	81(5)	-50	[-8]	[-28]	[0]	-89	-220	DT	-0.3	OpenShort	(-8)	-18	8	0	-20	-1.6,1	41

6	Aug/17	11	111.53	110.7	109.41(-0.23)	107.35(-0.64)	106.57(-0.48)	105.06	-2.2	-5	76(7.8)	-50	[-8]	[-31]	[-5]	-98	-279	DT	-0.7	OpenShort	(-8)	-16	-10	-6	-12	-1.9,0	41
7	Aug/17	10	111.53	110.7	109.66(-0.22)	108.04(-0.63)	107.08(-0.42)	105.39	-2.1	-5	69(9.1)	-50	[-7]	[-29]	[-18]	-102	-263	DT	-0.8	HoldShort	(-7)	-14	-39	-10	-20	-2.1,1	41
8	Aug/17	9	111.53	110.7	109.9(-0.09)	108.73(-0.43)	107.53(-0.21)	106.73	-1.6	-5	60(3.9)	-45	[-3]	[-17]	[-10]	-89	-248	DT	-0.5	OpenShort?	(-5)	-7	-23	-2	-20	-1.8,6	41
9	Aug/16	15	111.87	111.61	110(0.02)	109.2(-0.37)	107.76(-0.13)	107.53	-1.6	-3	56(-6.1)	-10	[1]	[-11]	[-7]	-80	-279	DR	-0.1	HoldShort?	(-2)	-4	-16	3	-20	-1.5,8	47
10	Aug/16	14	111.87	111.61	109.98(0.02)	109.61(-0.31)	107.9(-0.2)	108.09	-1.4	-3	62(-1.1)	5	[1]	[-13]	[2]	-71	-248	RG	0.1	Wait	(2)	-7	13	-2	-20	-1.1,7	47

11	Aug/16	13	111.87	111.61	109.96(-0.02)	109.95(-0.29)	108.12(-0.8)	107.63	-1.6	-3	63(1)	-35	[-1]	[-33]	[-8]	-83	-406	DT	-0.3	HoldShort	(-0)	-27	6	-18	-20	-1.4,2	47
12	Aug/16	12	111.87	111.61	109.98(-0.02)	110.27(-0.43)	108.99(-0.87)	107.4	-1.6	-3	62(1.3)	-45	[-1]	[-38]	[-20]	-88	-445	DT	-0.9	OpenShort	(-1)	-29	-20	-32	-20	-1.5,0	47
13	Aug/16	11	111.87	111.61	110(0.03)	110.75(-0.29)	109.95(-0.63)	108.11	-1.4	-3	61(-1.6)	-35	[1]	[-27]	[-18]	-64	-375	DR	-1.1	OpenShort	(1)	-21	-5	-46	-20	-1.1,14	47
14	Aug/16	10	111.87	111.61	109.97(0.04)	111.07(-0.27)	110.65(-0.69)	108.27	-1.3	-3	62(-2.7)	-35	[1]	[-29]	[-26]	-29	-381	DR	-1.4	OpenShort	(1)	-23	-29	-36	-20	-1,46	47
15	Aug/16	9	111.87	111.61	109.93(0.06)	111.37(-0.09)	111.42(-0.34)	109.29	-0.9	-3	65(-1.6)	-45	[2]	[-13]	[-36]	9	-220	DR	-1.2	OpenShort?	(3)	-11	-72	-21	-20	-0.4,69	47

16	Aug/15	15	112.35	111.93	109.86(0.18)	111.47(0.17)	111.8(0.23)	111.93	-0.2	-3	66(2.7)	0	[6]	[11]	[-2]	74	56	CR	0.1	HoldShort?	(5)	8	-5	2	-4	1.1,96	54
17	Aug/15	14	112.35	111.93	109.66(0.07)	111.28(0.19)	111.8(0)	112.12	-0.1	-3	64(2.7)	-15	[2]	[2]	[6]	79	145	RG	0.3	Wait	(6)	0	14	2	14	1.4,94	54
18	Aug/15	13	112.35	111.93	109.58(0.05)	111.07(0.23)	111.54(0.03)	111.61	-0.3	-3	61(1.9)	-35	[2]	[4]	[-2]	71	141	CR	0	HoldShort	(2)	1	-2	2	-16	1.2,91	54
19	Aug/15	12	112.35	111.93	109.52(0.07)	110.81(0.42)	111.51(0.17)	111.67	-0.2	-3	59(2.6)	-25	[2]	[12]	[-3]	68	170	CR	0.1	HoldShort	(2)	6	3	-8	-20	1.3,85	54
20	Aug/15	11	112.35	111.93	109.44(0.05)	110.35(0.35)	111.32(0.17)	111.57	-0.3	-3	57(1.8)	-15	[2]	[11]	[7]	73	180	RG	0.2	Wait	(2)	6	22	-2	0	1.4,88	54

21	Aug/15	10	112.35	111.93	109.39(-0.03)	109.96(0.22)	111.13(0.05)	110.78	-0.6	-3	55(-1.5)	-50	[-1]	[4]	[-12]	64	176	RG	-0.2	Wait	(0)	2	-35	-0	0	0.9,91	54
22	Aug/15	9	112.35	111.93	109.42(-0.01)	109.72(0.42)	111.07(0.43)	112.06	-0.1	-3	56(-1)	-5	[-0]	[20]	[13]	93	367	UR	0.6	SmallShort?	(2)	14	18	13	20	1.7,100	54
23	Aug/14	15	112.66	112.5	109.43(-0.06)	109.26(0.36)	110.59(0.44)	111.4	-0.4	-2	57(1)	-5	[-2]	[19]	[14]	80	366	UR	0.5	SmallShort?	(-2)	15	17	19	20	1.2,100	48
24	Aug/14	14	112.66	112.5	109.5(-0.01)	108.87(0.34)	110.11(0.66)	110.79	-0.6	-2	56(-0.3)	10	[-0]	[27]	[9]	65	309	UR	0.4	SmallShort	(-3)	22	3	23	20	0.8,95	48
25	Aug/14	13	112.66	112.5	109.51(-0.04)	108.5(0.22)	109.39(0.55)	110.67	-0.7	-2	57(-1.1)	15	[-1]	[21]	[18]	54	302	UR	0.7	SmallShort	(-1)	18	15	32	20	0.7,86	48

26	Aug/14	12	112.66	112.5	109.55(-0.02)	108.26(0.21)	108.79(0.42)	110.14	-0.8	-2	58(-0.3)	20	[-1]	[17]	[13]	24	187	UR	0.8	SmallShort	(-2)	14	3	33	20	0.3,66	48
27	Aug/14	11	112.66	112.5	109.57(-0.01)	108.03(-0.04)	108.34(0.42)	110.02	-0.9	-2	58(-0.2)	35	[-0]	[13]	[25]	-5	164	UR	1	SmallShort	(-1)	14	30	22	20	0.3,38	48
28	Aug/14	10	112.66	112.5	109.58(-0.02)	108.07(-0.1)	107.89(0.33)	108.95	-1.2	-2	58(-0.8)	50	[-1]	[8]	[25]	-41	54	UR	0.6	SmallShort	(-2)	11	52	9	20	-0.4,19	48
29	Aug/14	9	112.66	112.5	109.6(-0.2)	108.18(-0.31)	107.54(-0.07)	107.15	-1.8	-2	59(3.2)	-40	[-7]	[-10]	[-6]	-76	-21	DT	-0.2	OpenShort?	(-4)	-2	-15	1	-8	-1.4,9	48
30	Aug/11	15	112.97	112.72	109.82(-0.2)	108.52(-0.28)	107.62(-0.1)	107.69	-1.7	-4	56(0.7)	-40	[-7]	[-11]	[-2]	-70	2	DT	0	OpenShort?	(-5)	-3	-9	7	3	-1.3,13	48

31	Aug/11	14	112.97	112.72	110.04(-0.24)	108.82(-0.28)	107.73(0.01)	108	-1.6	-4	55(-1.7)	-35	[-8]	[-8]	[5]	-69	77	DP	0.2	OpenShort	(-6)	0	6	12	8	-1.2,11	48
32	Aug/11	13	112.97	112.72	110.3(-0.23)	109.13(-0.44)	107.72(-0.5)	107.81	-1.7	-4	57(0.6)	-50	[-8]	[-28]	[4]	-79	-116	DP	0.1	OpenShort	(-8)	-17	10	3	6	-1.4,6	48
33	Aug/11	12	112.97	112.72	110.55(-0.23)	109.61(-0.49)	108.26(-0.52)	107.46	-1.8	-4	56(3.7)	-50	[-8]	[-29]	[1]	-91	-169	DP	-0.5	OpenShort	(-8)	-17	10	4	-20	-1.8,4	48
34	Aug/11	11	112.97	112.72	110.8(-0.23)	110.15(-0.34)	108.83(-0.56)	107.12	-1.9	-4	52(6.7)	-50	[-8]	[-28]	[-23]	-106	-232	DT	-1.1	HoldShort	(-8)	-19	-32	-18	-20	-2.3,2	48
35	Aug/11	10	112.97	112.72	111.06(-0.18)	110.53(-0.29)	109.44(-0.45)	108.26	-1.5	-4	46(4.9)	-50	[-6]	[-23]	[-6]	-89	-178	DT	-0.8	OpenShort	(-6)	-15	10	-11	-20	-2,11	48

36	Aug/11	9	112.97	112.72	111.26(-0.24)	110.85(-0.23)	109.94(-0.54)	107.93	-1.6	-4	41(4.7)	-50	[-8]	[-26]	[-37]	-103	-183	DT	-1.6	HoldShort?	(-6)	-18	-71	-18	-20	-2.7,15	48
37	Aug/10	15	113.4	113.31	111.53(-0.16)	111.11(0.03)	110.54(-0.37)	110.49	-1	-2	36(-6.9)	-45	[-5]	[-14]	[-3]	-51	-15	DT	-0	OpenShort?	(-4)	-12	6	-10	-20	-0.9,22	51
38	Aug/10	14	113.4	113.31	111.71(-0.26)	111.08(0.05)	110.95(-0.47)	110.28	-1.1	-2	43(-9.7)	-50	[-9]	[-18]	[-7]	-57	26	DT	-0.5	OpenShort	(-6)	-16	3	-17	-20	-1.2,23	51
39	Aug/10	13	113.4	113.31	112(-0.27)	111.02(-0.08)	111.47(-0.13)	110.17	-1.1	-2	53(-7.3)	-50	[-9]	[-9]	[-10]	-50	101	DT	-0.9	OpenShort	(-9)	-4	-15	-19	-20	-1.2,30	51
40	Aug/10	12	113.4	113.31	112.3(-0.27)	111.11(-0.15)	111.61(-0.16)	110.7	-0.9	-2	60(-6.2)	-50	[-9]	[-11]	[-3]	-22	114	DT	-0.5	OpenShort	(-8)	-5	-9	-4	2	-0.9,51	51

41	Aug/10	11	113.4	113.31	112.6(-0.27)	111.28(-0.19)	111.79(0.06)	111.02	-0.8	-2	66(-7.6)	-50	[-9]	[-4]	[-11]	-7	173	DT	-0.4	OpenShort	(-8)	2	-45	14	20	-0.8,63	51
42	Aug/10	10	113.4	113.31	112.91(-0.19)	111.49(0.03)	111.72(0.51)	112.66	-0.3	-2	74(-8.1)	-15	[-6]	[16]	[9]	8	329	UR	0.4	SmallShort	(-6)	17	-2	21	20	-0.1,60	51
43	Aug/10	9	113.4	113.31	113.13(-0.21)	111.49(0)	111.15(0.52)	112.74	-0.2	-2	82(-5.4)	5	[-7]	[15]	[26]	-11	345	UR	0.7	SmallShort?	(-7)	18	48	21	20	-0.2,44	51
44	Aug/9	15	113.68	113.44	113.37(-0.3)	111.46(-0.12)	110.58(-0.03)	111.01	-1	-2	87(-6.9)	-50	[-10]	[-6]	[-2]	-49	113	DT	0.2	OpenShort?	(-9)	-1	-10	12	-6	-0.9,24	53
45	Aug/9	14	113.68	113.44	113.71(-0.24)	111.59(-0.06)	110.61(-0.14)	111.38	-0.8	-2	94(-1.4)	-20	[-8]	[-8]	[10]	-56	25	DP	0.3	OpenShort	(-9)	-5	21	15	3	-0.9,17	53

46	Aug/9	13	113.68	113.44	113.98(-0.34)	111.66(-0.25)	110.76(-0.44)	110.63	-1.1	-2	96(-1.3)	-50	[-11]	[-22]	[3]	-75	-39	DP	-0	OpenShort	(-9)	-15	10	4	-11	-1.3,8	53
47	Aug/9	12	113.68	113.44	114.37(-0.29)	111.94(-0.35)	111.25(-0.46)	110.28	-1.2	-2	97(4.1)	-50	[-10]	[-24]	[4]	-85	-168	DP	-0.4	OpenShort	(-11)	-16	20	-2	-20	-1.5,3	53
48	Aug/9	11	113.68	113.44	114.7(-0.36)	112.33(-0.59)	111.76(-0.54)	109.58	-1.5	-2	93(8.6)	-50	[-12]	[-31]	[-25]	-100	-202	DT	-0.9	HoldShort	(-10)	-18	-45	-33	-20	-2,0	53
49	Aug/9	10	113.68	113.44	115.11(-0.2)	113(-0.47)	112.37(-0.24)	111.2	-0.9	-2	84(6.9)	-50	[-7]	[-18]	[-15]	-88	-187	DT	-0.5	OpenShort	(-9)	-8	-27	-29	-15	-1.7,5	53
50	Aug/9	9	113.68	113.44	115.34(-0.16)	113.53(-0.34)	112.64(0.09)	112.18	-0.5	-2	77(3.1)	-35	[-5]	[-4]	[-12]	-79	-68	DT	-0.2	OpenShort?	(-5)	3	-24	-26	0	-1.5,9	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI