|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $33.8250 One month high (close): $55.8050
SDGR Daily Change: -2.47% Daily StdDev 5.61% SDGR EMA_5_Trend: -2.37% 10Minute StdDev: $1.0617
Latest Price : $33.83(-2.47%) | Mon. Aug 21, 2023($1.1) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.6) Wed. Aug 16, 2023($0.8) Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.4) Fri. Aug 11, 2023($0.8) Thu. Aug 10, 2023($0.8)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.37% Daily EMA 20 BBV: -1.3
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 15 | 42.87 | 37.29 | 35.27(-0.37) | 34.37(-0.26) | 34.11(0.03) | 34.07 | -1.3 | | -26 | 15(-0.2) | -50 | [-7] | [-7] | [-1] | -76 | -18 | DT | -0 | HoldShort? | | (-7) | 1 | -2 | 2 | -9 | -1.2,4 | 25 | Sample size 50 Avg positive next hour return: 0.91%(42%) Avg negative next hour return: -0.45%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.37(hourly_sma_10 0.88%) 35.27(hourly_sma_20 3.52%) 37.29(daily_ema_10 9.45%) 42.87(daily_ema_20 25.83%)
|
| | | 2 | Aug/17 | 14 | 42.87 | 37.29 | 35.4(-0.39) | 34.46(-0.32) | 34.1(-0.03) | 34.1 | -1.3 | | -26 | 16(0) | -50 | [-7] | [-9] | [-0] | -75 | -38 | DT | 0 | HoldShort | | (-8) | -1 | -4 | 6 | 0 | -1.2,5 | 25 | | 3 | Aug/17 | 13 | 42.87 | 37.29 | 35.54(-0.39) | 34.57(-0.43) | 34.11(-0.44) | 34.17 | -1.3 | | -26 | 16(0.1) | -50 | [-7] | [-17] | [3] | -79 | -145 | DP | 0.1 | OpenShort | | (-8) | -8 | 0 | 7 | 20 | -1.3,4 | 25 | | 4 | Aug/17 | 12 | 42.87 | 37.29 | 35.68(-0.42) | 34.72(-0.54) | 34.26(-0.49) | 34.17 | -1.3 | | -26 | 16(0.1) | -50 | [-8] | [-19] | [4] | -83 | -165 | DP | -0.1 | OpenShort | | (-9) | -9 | 8 | 7 | 6 | -1.4,2 | 25 | | 5 | Aug/17 | 11 | 42.87 | 37.29 | 35.83(-0.44) | 34.91(-0.68) | 34.43(-0.55) | 34.04 | -1.3 | | -26 | 15(0.6) | -50 | [-8] | [-21] | [-3] | -93 | -241 | DT | -0.4 | HoldShort | | (-9) | -10 | 1 | -2 | -20 | -1.7,0 | 25 | | | | |
| 6 | Aug/17 | 10 | 42.87 | 37.29 | 35.99(-0.44) | 35.15(-0.76) | 34.62(-0.55) | 34.02 | -1.3 | | -26 | 15(1.2) | -50 | [-8] | [-22] | [-8] | -100 | -290 | DT | -0.6 | HoldShort | | (-10) | -10 | -8 | -3 | -20 | -2,0 | 25 | | 7 | Aug/17 | 9 | 42.87 | 37.29 | 36.15(-0.44) | 35.42(-0.7) | 34.81(-0.6) | 34.15 | -1.3 | | -26 | 14(1.3) | -50 | [-8] | [-22] | [-25] | -103 | -304 | DT | -0.7 | HoldShort? | | (-9) | -11 | -48 | -1 | -20 | -2.2,2 | 25 | | 8 | Aug/16 | 15 | 43.78 | 37.77 | 36.31(-0.36) | 35.67(-0.47) | 35.02(-0.43) | 34.95 | -1.3 | | -30 | 12(0.4) | -50 | [-6] | [-21] | [-3] | -87 | -153 | DT | -0.1 | HoldShort? | | (-8) | -8 | -4 | 8 | -20 | -1.6,3 | 30 | | 9 | Aug/16 | 14 | 43.78 | 37.77 | 36.44(-0.36) | 35.84(-0.5) | 35.17(-0.62) | 35.02 | -1.3 | | -30 | 12(0.3) | -50 | [-6] | [-24] | [-3] | -90 | -212 | DT | -0.2 | HoldShort | | (-8) | -11 | 1 | 8 | -20 | -1.7,3 | 30 | | 10 | Aug/16 | 13 | 43.78 | 37.77 | 36.57(-0.38) | 36.02(-0.39) | 35.39(-0.81) | 35.01 | -1.3 | | -30 | 12(0.8) | -50 | [-7] | [-27] | [-8] | -99 | -281 | DT | -0.5 | HoldShort | | (-8) | -14 | 5 | 3 | -20 | -2,1 | 30 | | | | |
| 11 | Aug/16 | 12 | 43.78 | 37.77 | 36.71(-0.38) | 36.16(-0.52) | 35.68(-0.97) | 34.92 | -1.3 | | -30 | 11(1.4) | -50 | [-7] | [-31] | [-18] | -110 | -375 | DT | -1 | HoldShort | | (-8) | -17 | -18 | -6 | -20 | -2.4,0 | 30 | | 12 | Aug/16 | 11 | 43.78 | 37.77 | 36.85(-0.35) | 36.35(-0.44) | 36.03(-0.8) | 35.22 | -1.2 | | -30 | 9(1.2) | -50 | [-6] | [-27] | [-21] | -113 | -310 | DT | -1.3 | HoldShort | | (-7) | -14 | -28 | -12 | -20 | -2.5,0 | 30 | | 13 | Aug/16 | 10 | 43.78 | 37.77 | 36.98(-0.24) | 36.51(-0.33) | 36.32(-0.52) | 35.7 | -1.2 | | -30 | 8(1) | -50 | [-4] | [-21] | [-17] | -107 | -254 | DT | -1.1 | HoldShort | | (-7) | -9 | -24 | -14 | -20 | -2.3,1 | 30 | | 14 | Aug/16 | 9 | 43.78 | 37.77 | 37.07(-0.24) | 36.63(-0.33) | 36.51(-0.38) | 36.12 | -1.1 | | -30 | 7(0.3) | -50 | [-4] | [-18] | [-10] | -92 | -135 | DT | -0.8 | HoldShort? | | (-4) | -7 | -19 | -10 | -20 | -1.9,6 | 30 | | 15 | Aug/15 | 15 | 44.83 | 39.27 | 37.16(-0.19) | 36.75(-0.19) | 36.65(0.03) | 36.45 | -1.2 | | -26 | 7(0) | -50 | [-3] | [-9] | [-5] | -76 | -22 | DT | -0.4 | HoldShort? | | (-4) | 1 | -11 | -3 | -5 | -1.5,12 | 31 | | | | |
| 16 | Aug/15 | 14 | 44.83 | 39.27 | 37.23(-0.21) | 36.82(-0.16) | 36.64(-0.11) | 36.64 | -1.2 | | -26 | 7(-0.4) | -50 | [-4] | [-11] | [-1] | -65 | -1 | DT | 0 | OpenShort | | (-4) | -2 | -1 | 3 | -14 | -1.3,18 | 31 | | 17 | Aug/15 | 13 | 44.83 | 39.27 | 37.31(-0.21) | 36.88(-0.19) | 36.68(-0.05) | 36.65 | -1.2 | | -26 | 7(-0.2) | -50 | [-4] | [-11] | [2] | -62 | -7 | DP | -0.1 | OpenShort | | (-4) | -1 | -3 | 13 | 11 | -1.3,21 | 31 | | 18 | Aug/15 | 12 | 44.83 | 39.27 | 37.39(-0.16) | 36.95(-0.24) | 36.7(-0.16) | 36.71 | -1.2 | | -26 | 8(0.2) | -50 | [-3] | [-13] | [0] | -67 | -74 | DT | 0 | OpenShort | | (-4) | -3 | -5 | 8 | 5 | -1.3,16 | 31 | | 19 | Aug/15 | 11 | 44.83 | 39.27 | 37.45(-0.21) | 37.04(-0.24) | 36.76(-0.19) | 36.8 | -1.2 | | -26 | 7(-0.4) | -50 | [-4] | [-13] | [9] | -73 | -25 | DP | 0.1 | OpenShort | | (-3) | -3 | 22 | 7 | 3 | -1.3,10 | 31 | | 20 | Aug/15 | 10 | 44.83 | 39.27 | 37.53(-0.24) | 37.13(-0.35) | 36.83(-0.49) | 36.42 | -1.2 | | -26 | 8(0.8) | -50 | [-4] | [-20] | [-13] | -102 | -199 | DT | -0.8 | CloseShort | | (-6) | -9 | -21 | -6 | -20 | -2.1,1 | 31 | | | | |
| 21 | Aug/15 | 9 | 44.83 | 39.27 | 37.62(-0.32) | 37.26(-0.24) | 37.01(-0.16) | 36.8 | -1.2 | | -26 | 7(-1.1) | -50 | [-6] | [-13] | [-4] | -92 | 21 | DT | -0.4 | HoldShort? | | (-4) | -3 | 2 | -6 | -20 | -1.7,1 | 31 | | 22 | Aug/14 | 15 | 45.77 | 40.77 | 37.74(-0.32) | 37.35(-0.29) | 37.07(-0.35) | 36.77 | -1.3 | | -24 | 8(-0.7) | -50 | [-6] | [-17] | [-9] | -93 | -63 | DT | -0.6 | HoldShort? | | (-7) | -6 | -12 | -6 | -20 | -1.8,2 | 31 | | 23 | Aug/14 | 14 | 45.77 | 40.77 | 37.86(-0.42) | 37.46(-0.13) | 37.2(-0.32) | 36.99 | -1.3 | | -24 | 9(-2.3) | -50 | [-8] | [-15] | [-10] | -85 | 63 | DT | -0.4 | HoldShort | | (-7) | -6 | -13 | -2 | -20 | -1.5,3 | 31 | | 24 | Aug/14 | 13 | 45.77 | 40.77 | 38.02(-0.37) | 37.51(-0.16) | 37.32(-0.27) | 37.23 | -1.3 | | -24 | 11(-1.5) | -50 | [-7] | [-15] | [-1] | -75 | 50 | DT | -0.1 | HoldShort | | (-8) | -5 | 1 | -0 | -16 | -1.1,3 | 31 | | 25 | Aug/14 | 12 | 45.77 | 40.77 | 38.16(-0.34) | 37.57(-0.19) | 37.42(-0.24) | 37.22 | -1.3 | | -24 | 13(-0.7) | -50 | [-6] | [-14] | [-1] | -76 | -14 | DT | -0.2 | HoldShort | | (-8) | -4 | 3 | -3 | -19 | -1.1,2 | 31 | | | | |
| 26 | Aug/14 | 11 | 45.77 | 40.77 | 38.29(-0.29) | 37.64(-0.26) | 37.51(-0.29) | 37.17 | -1.3 | | -24 | 13(0.2) | -50 | [-5] | [-16] | [-7] | -80 | -102 | DT | -0.4 | HoldShort | | (-8) | -5 | -12 | -5 | -20 | -1.3,3 | 31 | | 27 | Aug/14 | 10 | 45.77 | 40.77 | 38.4(-0.16) | 37.74(-0.21) | 37.62(-0.24) | 37.38 | -1.2 | | -24 | 13(0.4) | -50 | [-3] | [-14] | [-7] | -74 | -188 | DT | -0.3 | OpenShort | | (-6) | -4 | -13 | -2 | -20 | -1.2,6 | 31 | | 28 | Aug/14 | 9 | 45.77 | 40.77 | 38.46(-0.21) | 37.82(-0.08) | 37.71(0.05) | 37.61 | -1.2 | | -24 | 13(0.3) | -50 | [-4] | [-7] | [-4] | -66 | -32 | DT | -0.1 | OpenShort? | | (-3) | 1 | -6 | 1 | -20 | -1,9 | 31 | | 29 | Aug/11 | 15 | 46.69 | 42.27 | 38.54(-0.1) | 37.85(-0.21) | 37.69(-0.08) | 37.72 | -1.4 | | -20 | 12(-0.1) | -50 | [-2] | [-9] | [3] | -64 | -138 | DP | 0 | OpenShort? | | (-4) | -1 | 3 | 1 | 20 | -1,11 | 32 | | 30 | Aug/11 | 14 | 46.69 | 42.27 | 38.58(-0.08) | 37.93(-0.13) | 37.72(-0.11) | 37.67 | -1.4 | | -20 | 12(0.3) | -50 | [-1] | [-9] | [-2] | -67 | -197 | DT | -0.1 | OpenShort | | (-3) | -2 | -2 | 6 | -20 | -1.1,11 | 32 | | | | |
| 31 | Aug/11 | 13 | 46.69 | 42.27 | 38.58(0) | 37.98(-0.39) | 37.76(-0.32) | 37.71 | -1.4 | | -20 | 12(0.1) | -50 | [0] | [-14] | [-1] | -70 | -297 | DR | -0.1 | OpenShort | | (-2) | -6 | -10 | -1 | 20 | -1.1,8 | 32 | | 32 | Aug/11 | 12 | 46.69 | 42.27 | 38.61(0.03) | 38.13(-0.34) | 37.88(-0.13) | 37.89 | -1.4 | | -20 | 12(-0.3) | -45 | [1] | [-10] | [9] | -68 | -243 | RG | 0 | Wait | | (1) | -2 | 24 | -3 | 20 | -0.9,5 | 32 | | 33 | Aug/11 | 11 | 46.69 | 42.27 | 38.61(0) | 38.26(-0.73) | 37.93(-0.24) | 37.46 | -1.4 | | -20 | 12(-0.1) | -50 | [0] | [-16] | [-8] | -85 | -353 | DR | -0.6 | HoldShort | | (-1) | -4 | -21 | -13 | 13 | -1.4,0 | 32 | | 34 | Aug/11 | 10 | 46.69 | 42.27 | 38.6(0.1) | 38.54(-0.54) | 38.02(-0.31) | 37.85 | -1.4 | | -20 | 12(-0.6) | -50 | [2] | [-15] | [-4] | -67 | -344 | DR | -0.2 | OpenShort | | (2) | -6 | -3 | -10 | -13 | -0.9,6 | 32 | | 35 | Aug/11 | 9 | 46.69 | 42.27 | 38.56(0.03) | 38.75(-0.51) | 38.14(-0.18) | 37.91 | -1.3 | | -20 | 13(-0.3) | -50 | [1] | [-13] | [-10] | -58 | -232 | DR | -0.3 | OpenShort? | | (2) | -3 | -18 | -5 | -20 | -0.8,12 | 32 | | | | |
| 36 | Aug/10 | 15 | 47.49 | 43.42 | 38.55(0.1) | 38.95(-0.28) | 38.21(-0.44) | 38.24 | -1.5 | | -18 | 13(-0.8) | -50 | [2] | [-14] | [-8] | -45 | -263 | DR | 0 | OpenShort? | | (2) | -8 | 2 | -13 | -20 | -0.4,15 | 28 | | 37 | Aug/10 | 14 | 47.49 | 43.42 | 38.51(0.05) | 39.06(-0.13) | 38.38(-0.54) | 38.21 | -1.5 | | -18 | 14(-0.3) | -50 | [1] | [-15] | [-6] | -37 | -239 | DR | -0.2 | OpenShort | | (2) | -10 | 18 | -12 | -20 | -0.3,21 | 28 | | 38 | Aug/10 | 13 | 47.49 | 43.42 | 38.49(0.05) | 39.11(-0.28) | 38.59(-1.2) | 37.88 | -1.5 | | -18 | 14(-0.2) | -50 | [1] | [-28] | [-29] | -42 | -458 | DR | -0.8 | OpenShort | | (1) | -21 | -32 | -30 | -20 | -0.7,26 | 28 | | 39 | Aug/10 | 12 | 47.49 | 43.42 | 38.47(0.23) | 39.22(-0.05) | 39.06(-0.79) | 38.47 | -1.4 | | -18 | 15(-1.3) | -50 | [4] | [-18] | [-9] | -6 | -366 | DR | -0.6 | OpenShort | | (3) | -14 | 14 | -23 | -20 | 0,44 | 28 | | 40 | Aug/10 | 11 | 47.49 | 43.42 | 38.38(0.26) | 39.24(-0.03) | 39.37(-0.88) | 38.21 | -1.5 | | -18 | 16(-1.9) | -50 | [5] | [-19] | [-36] | -2 | -449 | DR | -1.2 | OpenShort | | (4) | -16 | -49 | -32 | -20 | -0.2,53 | 28 | | | | |
| 41 | Aug/10 | 10 | 47.49 | 43.42 | 38.28(0.39) | 39.25(0.41) | 39.72(-0.03) | 39.14 | -1.3 | | -18 | 18(-0.8) | -30 | [7] | [0] | [-12] | 47 | -117 | DR | -0.5 | OpenShort | | (9) | -1 | -5 | -17 | -20 | 0.8,77 | 28 | | 42 | Aug/10 | 9 | 47.49 | 43.42 | 38.13(0.42) | 39.09(0.39) | 39.73(0.25) | 39.24 | -1.3 | | -18 | 19(-1.1) | -45 | [7] | [5] | [-23] | 62 | -13 | CR | -0.4 | HoldShort? | | (9) | 4 | -50 | -13 | -20 | 0.9,89 | 28 | | 43 | Aug/9 | 15 | 48.31 | 44.4 | 37.97(0.53) | 38.94(0.75) | 39.63(0.63) | 40.2 | -1.3 | | -17 | 20(0.2) | 15 | [9] | [16] | [8] | 95 | 278 | UT | 0.5 | HoldLong? | | (12) | 11 | 8 | -1 | 20 | 1.8,100 | 34 | | 44 | Aug/9 | 14 | 48.31 | 44.4 | 37.77(0.37) | 38.65(0.73) | 39.38(0.72) | 40.05 | -1.4 | | -17 | 20(2) | 5 | [7] | [17] | [12] | 98 | 436 | RG | 0.6 | Wait | | (11) | 13 | 10 | 4 | 20 | 1.9,100 | 34 | | 45 | Aug/9 | 13 | 48.31 | 44.4 | 37.63(0.45) | 38.37(0.6) | 39.1(0.83) | 39.85 | -1.4 | | -17 | 18(1.6) | 30 | [8] | [18] | [19] | 100 | 383 | UT | 0.7 | HoldLong | | (7) | 15 | 26 | 0 | 20 | 2.1,97 | 34 | | | | |
| 46 | Aug/9 | 12 | 48.31 | 44.4 | 37.46(0.27) | 38.14(0.45) | 38.78(0.81) | 39.35 | -1.5 | | -17 | 16(1.7) | 10 | [5] | [16] | [22] | 97 | 443 | RG | 0.6 | Wait | | (9) | 14 | 36 | 4 | 20 | 2,97 | 34 | | 47 | Aug/9 | 11 | 48.31 | 44.4 | 37.36(0.05) | 37.97(0.29) | 38.47(0.6) | 38.69 | -1.6 | | -17 | 14(0.3) | -50 | [1] | [10] | [2] | 87 | 446 | RG | 0.3 | Wait | | (4) | 11 | -15 | 6 | 20 | 1.6,97 | 34 | | 48 | Aug/9 | 10 | 48.31 | 44.4 | 37.34(-0.08) | 37.86(0.42) | 38.24(0.95) | 38.97 | -1.6 | | -17 | 14(-1.1) | -20 | [-1] | [16] | [22] | 100 | 709 | UR | 0.9 | SmallShort | | (2) | 17 | 17 | 33 | 20 | 2,100 | 34 | | 49 | Aug/9 | 9 | 48.31 | 44.4 | 37.37(-0.16) | 37.7(0.51) | 37.88(0.66) | 38.65 | -1.6 | | -17 | 15(-2) | -40 | [-3] | [12] | [16] | 85 | 614 | UR | 0.9 | SmallShort? | | (-3) | 12 | 21 | 28 | 20 | 1.4,100 | 34 | | 50 | Aug/8 | 15 | 49.04 | 45.26 | 37.43(-0.27) | 37.51(0.54) | 37.63(0.37) | 38.26 | -1.9 | | -17 | 17(-3.5) | -45 | [-5] | [6] | [16] | 69 | 532 | UR | 0.6 | SmallShort? | | (-4) | 7 | 29 | 23 | 20 | 0.8,99 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|