RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 17, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $14.6550 One month high (close): $22.4950

RUN Daily Change: -1.51% Daily StdDev 4.32% RUN EMA_5_Trend: -2.9% 10Minute StdDev: $0.5261

Latest Price : $14.66(-1.51%)

Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.4) Tue. Aug 15, 2023($0.4) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.5) Thu. Aug 10, 2023($0.4)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.9% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -0.67%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 17, 2023
1	Aug/17	15	17.92	16.56	15.26(-0.59)	14.82(-0.47)	14.69(-0.14)	14.61	-1.8	-24	26(-1.3)	-50	[-14]	[-18]	[-1]	-83	162	DT	-0.2	HoldShort?	(-10)	-3	-2	-3	0	-1.3,0	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.82(hourly_sma_10 1.44%) 15.26(hourly_sma_20 4.45%) 16.56(daily_ema_10 13.35%) 17.92(daily_ema_20 22.66%)

2	Aug/17	14	17.92	16.56	15.35(-0.65)	14.89(-0.47)	14.71(-0.2)	14.62	-1.7	-24	28(-3.3)	-50	[-15]	[-19]	[-5]	-82	158	DT	-0.2	HoldShort	(-11)	-5	-10	-1	-14	-1.4,3	33
3	Aug/17	13	17.92	16.56	15.45(-0.71)	14.96(-0.47)	14.74(-0.34)	14.69	-1.7	-24	31(-2.2)	-50	[-16]	[-23]	[-8]	-77	171	DT	-0.1	HoldShort	(-17)	-8	-15	4	-20	-1.3,6	33
4	Aug/17	12	17.92	16.56	15.56(-0.64)	15.03(-0.53)	14.79(-0.54)	14.79	-1.7	-24	33(-1.3)	-50	[-15]	[-28]	[3]	-74	47	DP	0	OpenShort	(-14)	-13	2	6	20	-1.2,6	33
5	Aug/17	11	17.92	16.56	15.66(-0.63)	15.11(-0.66)	14.87(-0.54)	14.78	-1.7	-24	35(-0.8)	-50	[-15]	[-29]	[3]	-80	-32	DP	-0.1	OpenShort	(-15)	-13	16	3	-20	-1.3,3	33

6	Aug/17	10	17.92	16.56	15.76(-0.69)	15.21(-0.72)	14.95(-0.8)	14.67	-1.7	-24	35(0.8)	-50	[-16]	[-36]	[-12]	-90	-167	DT	-0.4	HoldShort	(-15)	-19	-16	-1	-20	-1.6,0	33
7	Aug/17	9	17.92	16.56	15.87(-0.5)	15.32(-0.71)	15.07(-0.66)	14.78	-1.7	-24	35(2.1)	-50	[-12]	[-32]	[-18]	-93	-332	DT	-0.4	OpenShort?	(-15)	-15	-28	-1	-20	-1.7,0	33
8	Aug/16	15	18.27	17.01	15.95(-0.31)	15.43(-0.71)	15.17(-0.65)	14.97	-1.7	-21	32(3)	-50	[-7]	[-29]	[-15]	-90	-449	DT	-0.3	OpenShort?	(-10)	-15	-27	1	-20	-1.6,0	33
9	Aug/16	14	18.27	17.01	16(-0.5)	15.54(-0.51)	15.27(-0.46)	15.16	-1.6	-21	29(0.6)	-50	[-11]	[-24]	[-5]	-88	-126	DT	-0.2	HoldShort	(-5)	-11	-3	2	-20	-1.5,0	33
10	Aug/16	13	18.27	17.01	16.08(-0.5)	15.62(-0.51)	15.34(-0.84)	15.18	-1.6	-21	29(1.2)	-50	[-11]	[-32]	[-9]	-90	-257	DT	-0.3	OpenShort	(-12)	-19	-7	2	-20	-1.6,0	33

11	Aug/16	12	18.27	17.01	16.16(-0.43)	15.7(-0.7)	15.47(-0.71)	15.23	-1.6	-21	28(1.5)	-50	[-10]	[-31]	[-10]	-93	-314	DT	-0.5	OpenShort	(-11)	-16	-13	2	-20	-1.7,0	33
12	Aug/16	11	18.27	17.01	16.23(-0.49)	15.81(-0.88)	15.58(-0.76)	15.32	-1.5	-21	26(1.5)	-50	[-11]	[-34]	[-9]	-95	-243	DT	-0.5	OpenShort	(-9)	-17	-20	-2	-20	-1.8,0	33
13	Aug/16	10	18.27	17.01	16.31(-0.43)	15.95(-0.87)	15.7(-0.7)	15.46	-1.5	-21	25(1.5)	-50	[-10]	[-33]	[-5]	-95	-254	DT	-0.5	OpenShort	(-11)	-16	-11	-1	-13	-1.8,0	33
14	Aug/16	9	18.27	17.01	16.38(-0.43)	16.09(-0.74)	15.81(-0.57)	15.54	-1.4	-21	23(1.4)	-50	[-10]	[-28]	[-19]	-98	-207	DT	-0.6	OpenShort?	(-8)	-13	-34	-3	-20	-1.9,0	33
15	Aug/15	15	18.65	17.32	16.45(-0.36)	16.21(-0.61)	15.9(-0.19)	15.79	-1.5	-20	22(0.5)	-50	[-8]	[-17]	[-6]	-90	-74	DT	-0.3	HoldShort?	(-9)	-4	0	-1	-20	-1.6,0	30

16	Aug/15	14	18.65	17.32	16.51(-0.42)	16.31(-0.67)	15.93(-0.69)	15.79	-1.5	-20	21(0.8)	-50	[-10]	[-30]	[-11]	-92	-183	DT	-0.3	HoldShort	(-8)	-16	-15	-3	-20	-1.8,3	30
17	Aug/15	13	18.65	17.32	16.58(-0.36)	16.42(-0.24)	16.04(-1.05)	15.9	-1.5	-20	20(0.3)	-50	[-8]	[-33]	[-20]	-89	-309	DT	-0.4	HoldShort	(-8)	-24	-15	-6	-20	-1.8,6	30
18	Aug/15	12	18.65	17.32	16.64(-0.42)	16.42(0)	16.21(-0.98)	16.01	-1.4	-20	20(-0.5)	-50	[-10]	[-29]	[-20]	-87	-196	DT	-0.5	HoldShort	(-8)	-22	0	-18	-20	-1.7,6	30
19	Aug/15	11	18.65	17.32	16.71(-0.48)	16.46(-0.42)	16.37(-0.91)	16.01	-1.4	-20	21(-0.6)	-50	[-11]	[-32]	[-7]	-82	-158	DT	-0.9	HoldShort	(-11)	-21	11	-29	-20	-1.8,13	30
20	Aug/15	10	18.65	17.32	16.79(-0.47)	16.53(-0.54)	16.52(-1.08)	15.93	-1.4	-20	21(1)	-50	[-11]	[-37]	[-33]	-70	-303	DT	-1.5	OpenShort	(-12)	-24	-51	-22	-20	-2.1,33	30

21	Aug/15	9	18.65	17.32	16.87(-0.59)	16.62(-0.24)	16.7(-0.6)	16.31	-1.2	-20	20(-4)	-50	[-13]	[-24]	[-27]	-34	124	DT	-1	OpenShort?	(-8)	-14	-64	-7	-20	-1.5,54	30
22	Aug/14	15	18.96	17.65	16.97(-0.41)	16.66(-0.06)	16.8(0.54)	16.8	-1.2	-18	24(-3.7)	-50	[-9]	[6]	[6]	6	465	UR	0	SmallShort?	(-10)	12	-1	11	20	-0.4,66	32
23	Aug/14	14	18.96	17.65	17.04(-0.35)	16.66(0)	16.71(0.91)	16.81	-1.1	-18	28(-2.3)	-50	[-8]	[16]	[10]	-4	476	UR	0.2	SmallShort	(-9)	21	8	13	20	-0.4,56	32
24	Aug/14	13	18.96	17.65	17.1(-0.35)	16.67(-0.12)	16.56(0.06)	16.75	-1.2	-18	30(-1.5)	-50	[-8]	[-5]	[6]	-12	185	DP	0.3	OpenShort	(-9)	1	-8	23	20	-0.6,53	32
25	Aug/14	12	18.96	17.65	17.16(-0.35)	16.69(-0.06)	16.55(0.12)	16.81	-1.1	-18	32(-1.6)	-50	[-8]	[-3]	[9]	-26	199	DP	0.4	OpenShort	(-8)	3	-3	26	20	-0.6,39	32

26	Aug/14	11	18.96	17.65	17.22(-0.35)	16.7(-0.18)	16.53(0.06)	16.83	-1.1	-18	33(-0.7)	-35	[-8]	[-6]	[31]	-44	156	DP	0.5	OpenShort	(-9)	1	67	14	20	-0.6,21	32
27	Aug/14	10	18.96	17.65	17.28(-0.4)	16.73(-0.59)	16.52(-0.72)	16.33	-1.4	-18	34(2.1)	-50	[-9]	[-28]	[8]	-82	-320	DP	-0.3	OpenShort	(-10)	-16	38	1	-20	-1.5,6	32
28	Aug/14	9	18.96	17.65	17.35(-0.46)	16.83(-0.77)	16.64(-0.89)	16.05	-1.6	-18	32(4)	-50	[-11]	[-35]	[-42]	-105	-502	DT	-1	HoldShort?	(-11)	-20	-86	-5	-20	-2.2,0	32
29	Aug/11	15	19.22	17.88	17.43(-0.29)	16.96(-0.53)	16.79(-0.3)	16.71	-1.4	-16	28(0)	-50	[-7]	[-17]	[-2]	-85	-185	DT	-0.2	HoldShort?	(-6)	-7	-9	1	12	-1.4,0	30
30	Aug/11	14	19.22	17.88	17.48(-0.17)	17.05(-0.47)	16.84(-0.18)	16.78	-1.4	-16	28(1.4)	-50	[-4]	[-13]	[0]	-84	-267	DT	-0.1	OpenShort	(-6)	-4	3	2	-12	-1.4,1	30

31	Aug/11	13	19.22	17.88	17.51(-0.11)	17.13(-0.81)	16.87(-0.41)	16.76	-1.4	-16	27(1.4)	-50	[-3]	[-21]	[-4]	-89	-421	DT	-0.2	OpenShort	(-4)	-9	-13	-2	12	-1.6,1	30
32	Aug/11	12	19.22	17.88	17.53(-0.06)	17.27(-0.75)	16.94(-0.41)	16.86	-1.3	-16	25(0.4)	-50	[-1]	[-20]	[0]	-87	-421	DT	-0.2	HoldShort	(-2)	-9	4	0	-12	-1.5,1	30
33	Aug/11	11	19.22	17.88	17.53(0)	17.4(-0.74)	17.01(-0.7)	16.83	-1.3	-16	25(0.7)	-50	[0]	[-27]	[-13]	-89	-583	DR	-0.4	HoldShort	(0)	-16	-15	-10	-20	-1.6,1	30
34	Aug/11	10	19.22	17.88	17.54(-0.06)	17.53(-0.62)	17.13(-0.87)	16.95	-1.3	-16	24(0.2)	-50	[-1]	[-29]	[-10]	-84	-505	DT	-0.4	HoldShort	(-1)	-20	3	-17	-20	-1.4,1	30
35	Aug/11	9	19.22	17.88	17.55(0.06)	17.64(-0.62)	17.28(-0.69)	16.93	-1.3	-16	24(-0.5)	-50	[1]	[-25]	[-24]	-87	-593	DR	-0.8	HoldShort?	(0)	-16	-27	-24	-20	-1.5,1	30

36	Aug/10	15	19.38	18.06	17.54(0.11)	17.75(-0.45)	17.4(-1.19)	17.14	-1.3	-15	24(-3.5)	-50	[3]	[-34]	[-20]	-59	-657	DR	-0.6	OpenShort?	(2)	-27	-10	-27	-20	-0.9,14	29
37	Aug/10	14	19.38	18.06	17.52(-0.06)	17.83(-0.34)	17.61(-1.12)	17.22	-1.3	-15	28(0.4)	-50	[-1]	[-32]	[-28]	-34	-399	DT	-0.8	OpenShort	(4)	-26	-26	-23	-20	-0.6,31	29
38	Aug/10	13	19.38	18.06	17.52(0)	17.89(-0.06)	17.81(-0.56)	17.43	-1.2	-15	27(-0.1)	-50	[0]	[-15]	[-25]	-14	-207	DR	-0.8	OpenShort	(0)	-13	-25	-34	-20	-0.2,41	29
39	Aug/10	12	19.38	18.06	17.53(0.11)	17.9(-0.06)	17.91(-0.44)	17.63	-1	-15	28(-0.1)	-50	[3]	[-12]	[-8]	22	-169	DR	-0.6	OpenShort	(1)	-10	11	-22	-20	0.2,67	29
40	Aug/10	11	19.38	18.06	17.53(0)	17.91(0.06)	17.99(-0.72)	17.54	-1.1	-15	28(-0.4)	-50	[0]	[-18]	[-44]	35	-168	DR	-1	OpenShort	(1)	-16	-80	-17	-20	0.1,82	29

41	Aug/10	10	19.38	18.06	17.51(0.23)	17.9(0.67)	18.12(0.39)	18.21	-0.7	-15	28(2.2)	-15	[5]	[16]	[4]	87	262	RG	0.2	Wait	(5)	9	7	-1	20	1.5,99	29
42	Aug/10	9	19.38	18.06	17.47(0.29)	17.78(0.62)	18.05(0.45)	18.15	-0.7	-15	26(1.4)	-10	[7]	[17]	[3]	87	202	RG	0.2	Wait?	(5)	10	10	-5	5	1.6,97	29
43	Aug/9	15	19.54	18.21	17.42(0.23)	17.67(0.63)	17.97(0.5)	18.07	-0.9	-14	24(0.5)	-10	[5]	[18]	[4]	87	260	RG	0.2	Wait?	(5)	11	7	-3	20	1.6,97	31
44	Aug/9	14	19.54	18.21	17.38(0.17)	17.56(0.57)	17.88(0.34)	18.01	-1	-14	24(1.7)	-35	[4]	[13]	[-1]	91	268	CR	0.3	OpenShort	(5)	8	-12	3	20	1.7,98	31
45	Aug/9	13	19.54	18.21	17.35(0.12)	17.46(0.75)	17.82(0.85)	18.11	-0.9	-14	22(2.3)	0	[3]	[27]	[18]	103	537	RG	0.8	SmallShort	(5)	20	21	14	20	2.1,100	31

46	Aug/9	12	19.54	18.21	17.35(0)	17.33(0.76)	17.67(0.91)	17.94	-1	-14	20(-0.2)	-15	[0]	[28]	[20]	96	589	UR	0.9	SmallShort	(1)	21	25	18	20	1.9,98	31
47	Aug/9	11	19.54	18.21	17.33(-0.17)	17.2(0.12)	17.51(0.81)	17.74	-1.1	-14	20(-2.9)	-30	[-4]	[17]	[23]	81	635	UR	0.7	SmallShort	(-1)	19	12	28	20	1.3,98	31
48	Aug/9	10	19.54	18.21	17.36(-0.23)	17.18(0.23)	17.37(0.93)	17.64	-1.2	-14	23(-5.1)	-50	[-5]	[21]	[13]	61	647	UR	0.7	SmallShort	(-4)	21	-6	20	20	0.8,91	31
49	Aug/9	9	19.54	18.21	17.4(-0.23)	17.14(0.18)	17.21(0.7)	17.69	-1.2	-14	28(-3.5)	-25	[-5]	[15]	[32]	42	597	UR	1.1	SmallShort?	(-6)	16	44	14	20	0.6,77	31
50	Aug/8	15	19.61	18.4	17.44(-0.46)	17.11(-0.06)	17.09(0.59)	17.34	-1.5	-14	32(-5.8)	-50	[-11]	[7]	[12]	-4	582	UR	0.5	SmallShort?	(-7)	14	19	-1	20	-0.2,51	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI