|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $39.0100 One month high (close): $44.6500
FCX Daily Change: 1.56% Daily StdDev 2.2% FCX EMA_5_Trend: -1.35% 10Minute StdDev: $0
Latest Price : $39.62(1.56%) | Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.8
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 15 | 42.15 | 41.27 | 39.84(-0.03) | 39.84(-0.05) | 40(-0.15) | 39.65 | -1.7 | | -11 | 16(0.2) | -50 | [-1] | [-11] | [-12] | 1 | -57 | DT | -1.5 | OpenShort? | | (-1) | -7 | -19 | -20 | -20 | -0.8,71 | 29 | Sample size 50 Avg positive next hour return: 0.32%(32%) Avg negative next hour return: -0.57%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.84(hourly_sma_10 0.48%) 39.84(hourly_sma_20 0.48%) 41.27(daily_ema_10 4.09%) 42.15(daily_ema_20 6.31%)
|
| | | 2 | Aug/17 | 14 | 42.15 | 41.27 | 39.85(-0.15) | 39.86(-0.03) | 40.06(-0.07) | 39.83 | -1.6 | | -11 | 16(-8.1) | -50 | [-7] | [-9] | [-15] | 36 | 130 | DT | -1 | OpenShort | | (0) | -3 | -41 | -8 | -2 | -0.1,88 | 29 | | 3 | Aug/17 | 13 | 42.15 | 41.27 | 39.91(-0.08) | 39.87(0.13) | 40.09(0.55) | 40.21 | -1.4 | | -11 | 24(-2.5) | -45 | [-4] | [24] | [9] | 72 | 311 | UR | 0.4 | SmallShort | | (-6) | 25 | 6 | 20 | 20 | 0.9,99 | 29 | | 4 | Aug/17 | 12 | 42.15 | 41.27 | 39.94(-0.05) | 39.82(0.08) | 39.87(0.28) | 40.15 | -1.4 | | -11 | 26(-2.4) | -40 | [-2] | [11] | [7] | 62 | 178 | UR | 0.7 | SmallShort | | (-3) | 13 | -2 | 27 | 20 | 0.6,97 | 29 | | 5 | Aug/17 | 11 | 42.15 | 41.27 | 39.96(-0.05) | 39.79(0.13) | 39.76(0.23) | 40.17 | -1.4 | | -11 | 29(-1.7) | -15 | [-2] | [10] | [22] | 61 | 164 | UR | 1 | SmallShort | | (-2) | 11 | 25 | 53 | 20 | 0.5,98 | 29 | | | | |
| 6 | Aug/17 | 10 | 42.15 | 41.27 | 39.98(-0.1) | 39.74(-0.03) | 39.76(0) | 39.94 | -1.5 | | -11 | 30(-0.9) | -50 | [-5] | [-5] | [6] | 12 | 95 | DP | 0.6 | OpenShort | | (-4) | 0 | -6 | 31 | 20 | -0.1,64 | 29 | | 7 | Aug/17 | 9 | 42.15 | 41.27 | 40.02(-0.02) | 39.75(0.08) | 39.67(0.08) | 39.99 | -1.5 | | -11 | 31(-0.4) | -5 | [-1] | [2] | [37] | -20 | 32 | UR | 0.7 | SmallShort? | | (-3) | 4 | 94 | 16 | 20 | -0.1,33 | 29 | | 8 | Aug/16 | 15 | 42.28 | 41.61 | 40.03(-0.17) | 39.72(-0.18) | 39.64(-0.33) | 39.13 | -2.3 | | -9 | 32(1.8) | -50 | [-8] | [-24] | [-24] | -99 | -127 | DT | -1.1 | OpenShort? | | (-6) | -15 | -48 | -10 | -20 | -2,1 | 28 | | 9 | Aug/16 | 14 | 42.28 | 41.61 | 40.1(-0.2) | 39.79(-0.1) | 39.77(-0.1) | 39.57 | -2 | | -9 | 30(-4.6) | -50 | [-9] | [-12] | [-9] | -81 | 56 | DT | -0.5 | HoldShort | | (-4) | -5 | -23 | -5 | -10 | -1.3,2 | 28 | | 10 | Aug/16 | 13 | 42.28 | 41.61 | 40.18(-0.17) | 39.79(0) | 39.77(0) | 39.78 | -1.8 | | -9 | 35(-3.3) | -50 | [-8] | [-5] | [-1] | -67 | 79 | DT | -0.1 | OpenShort | | (-9) | 0 | -3 | 3 | -3 | -0.9,6 | 28 | | | | |
| 11 | Aug/16 | 12 | 42.28 | 41.61 | 40.25(-0.2) | 39.83(-0.05) | 39.81(-0.05) | 39.81 | -1.8 | | -9 | 38(-2.1) | -50 | [-9] | [-9] | [-3] | -68 | 88 | DT | 0 | OpenShort | | (-9) | -2 | -10 | 2 | -3 | -0.9,5 | 28 | | 12 | Aug/16 | 11 | 42.28 | 41.61 | 40.33(-0.17) | 39.85(-0.28) | 39.83(0.08) | 39.9 | -1.8 | | -9 | 40(-3.4) | -50 | [-8] | [-8] | [11] | -65 | 90 | DP | 0.1 | OpenShort | | (-7) | 4 | 15 | 4 | 20 | -0.8,5 | 28 | | 13 | Aug/16 | 10 | 42.28 | 41.61 | 40.4(-0.25) | 39.96(-0.22) | 39.83(0) | 39.76 | -1.9 | | -9 | 43(-3.6) | -50 | [-11] | [-11] | [0] | -76 | 106 | DT | -0.1 | HoldShort | | (-9) | 0 | -4 | 0 | 18 | -1.1,2 | 28 | | 14 | Aug/16 | 9 | 42.28 | 41.61 | 40.5(-0.25) | 40.05(-0.22) | 39.8(-0.1) | 39.8 | -1.8 | | -9 | 47(-2.3) | -50 | [-11] | [-16] | [1] | -73 | 70 | DP | 0 | OpenShort? | | (-11) | -5 | 1 | 3 | 5 | -1.1,5 | 28 | | 15 | Aug/15 | 15 | 42.39 | 41.99 | 40.6(-0.2) | 40.14(-0.22) | 39.84(-0.03) | 39.79 | -2.1 | | -6 | 49(-4.5) | -50 | [-9] | [-12] | [-5] | -76 | 5 | DT | -0.1 | HoldShort? | | (-11) | -1 | -11 | 3 | -20 | -1.2,4 | 30 | | | | |
| 16 | Aug/15 | 14 | 42.39 | 41.99 | 40.68(-0.29) | 40.23(-0.15) | 39.85(-0.03) | 39.89 | -2 | | -6 | 54(-5.9) | -50 | [-13] | [-11] | [2] | -77 | 108 | DP | 0.1 | OpenShort | | (-9) | -1 | 14 | 1 | -20 | -1.2,3 | 30 | | 17 | Aug/15 | 13 | 42.39 | 41.99 | 40.8(-0.34) | 40.29(-0.15) | 39.86(-0.65) | 39.76 | -2.1 | | -6 | 60(-2.8) | -50 | [-15] | [-40] | [-6] | -82 | -61 | DT | -0.1 | HoldShort | | (-15) | -29 | -2 | 0 | -20 | -1.4,3 | 30 | | 18 | Aug/15 | 12 | 42.39 | 41.99 | 40.94(-0.32) | 40.35(-0.15) | 40.12(-0.45) | 39.78 | -2.1 | | -6 | 62(-1) | -50 | [-15] | [-30] | [-14] | -85 | -61 | DT | -0.4 | HoldShort | | (-15) | -20 | -24 | -2 | -20 | -1.5,3 | 30 | | 19 | Aug/15 | 11 | 42.39 | 41.99 | 41.07(-0.29) | 40.41(-0.32) | 40.3(-0.35) | 40 | -1.9 | | -6 | 63(-2) | -50 | [-13] | [-29] | [4] | -81 | -46 | DP | -0.4 | OpenShort | | (-12) | -16 | 19 | -15 | -5 | -1.4,4 | 30 | | 20 | Aug/15 | 10 | 42.39 | 41.99 | 41.19(-0.36) | 40.54(-0.37) | 40.44(-0.47) | 39.82 | -2.1 | | -6 | 65(1.9) | -50 | [-16] | [-37] | [-11] | -82 | -74 | DT | -0.8 | OpenShort | | (-15) | -21 | -16 | -8 | -20 | -1.7,11 | 30 | | | | |
| 21 | Aug/15 | 9 | 42.39 | 41.99 | 41.34(-0.31) | 40.69(-0.29) | 40.63(-0.2) | 39.97 | -2 | | -6 | 64(-0.9) | -50 | [-14] | [-22] | [-41] | -78 | -55 | DT | -0.8 | HoldShort? | | (-15) | -9 | -110 | -4 | -20 | -1.8,17 | 30 | | 22 | Aug/14 | 15 | 42.44 | 42.39 | 41.47(-0.22) | 40.81(-0.1) | 40.71(0.32) | 41.02 | -1.2 | | -2 | 64(-6.4) | -15 | [-10] | [7] | [18] | -37 | 207 | UR | 0.4 | SmallShort? | | (-10) | 15 | 34 | 13 | 20 | -0.6,28 | 34 | | 23 | Aug/14 | 14 | 42.44 | 42.39 | 41.56(-0.22) | 40.85(-0.27) | 40.58(0.17) | 40.7 | -1.5 | | -2 | 71(0.1) | -35 | [-10] | [-3] | [4] | -59 | 67 | DP | 0.1 | OpenShort | | (-11) | 8 | -1 | 10 | 20 | -1,16 | 34 | | 24 | Aug/14 | 13 | 42.44 | 42.39 | 41.65(-0.24) | 40.96(-0.24) | 40.51(-0.3) | 40.71 | -1.5 | | -2 | 71(0.2) | -50 | [-11] | [-24] | [5] | -65 | -55 | DP | 0.2 | OpenShort | | (-9) | -14 | 7 | 12 | 2 | -1.1,13 | 34 | | 25 | Aug/14 | 12 | 42.44 | 42.39 | 41.75(-0.24) | 41.06(-0.17) | 40.63(-0.29) | 40.64 | -1.5 | | -2 | 71(0.9) | -50 | [-11] | [-22] | [5] | -75 | -93 | DP | 0 | OpenShort | | (-11) | -13 | 16 | 12 | -20 | -1.3,8 | 34 | | | | |
| 26 | Aug/14 | 11 | 42.44 | 42.39 | 41.85(-0.26) | 41.13(-0.46) | 40.75(-0.34) | 40.49 | -1.7 | | -2 | 70(4.1) | -50 | [-12] | [-31] | [3] | -90 | -136 | DP | -0.3 | OpenShort | | (-12) | -16 | 13 | -2 | -7 | -1.7,3 | 34 | | 27 | Aug/14 | 10 | 42.44 | 42.39 | 41.96(-0.31) | 41.32(-0.51) | 40.89(-0.58) | 40.37 | -1.8 | | -2 | 66(6.9) | -50 | [-14] | [-44] | [-5] | -101 | -205 | DT | -0.7 | HoldShort | | (-11) | -26 | 3 | -3 | -20 | -2.1,2 | 34 | | 28 | Aug/14 | 9 | 42.44 | 42.39 | 42.09(-0.31) | 41.53(-0.46) | 41.13(-0.65) | 40.34 | -1.8 | | -2 | 59(6.7) | -50 | [-14] | [-46] | [-42] | -110 | -264 | DT | -1.1 | HoldShort? | | (-13) | -30 | -102 | -7 | -20 | -2.5,3 | 34 | | 29 | Aug/11 | 15 | 42.42 | 42.73 | 42.22(-0.19) | 41.72(-0.31) | 41.4(-0.22) | 41.32 | -0.9 | | 1 | 52(1.9) | -35 | [-9] | [-21] | [2] | -85 | -68 | DP | -0.1 | OpenShort? | | (-10) | -10 | 7 | -1 | -5 | -1.5,3 | 49 | | 30 | Aug/11 | 14 | 42.42 | 42.73 | 42.3(-0.17) | 41.85(-0.31) | 41.49(-0.05) | 41.25 | -1 | | 1 | 50(4.3) | -25 | [-8] | [-13] | [-2] | -91 | -85 | DT | -0.4 | OpenShort | | (-9) | -2 | 3 | -4 | -20 | -1.8,4 | 49 | | | | |
| 31 | Aug/11 | 13 | 42.42 | 42.73 | 42.37(-0.16) | 41.98(-0.38) | 41.51(-0.57) | 41.22 | -1 | | 1 | 46(5.8) | -50 | [-7] | [-38] | [-13] | -90 | -251 | DT | -0.5 | OpenShort | | (-7) | -26 | -26 | -1 | -20 | -2.1,13 | 49 | | 32 | Aug/11 | 12 | 42.42 | 42.73 | 42.44(-0.12) | 42.14(-0.33) | 41.75(-0.43) | 41.47 | -0.8 | | 1 | 40(4.6) | -45 | [-6] | [-30] | [-11] | -83 | -216 | DT | -0.6 | OpenShort | | (-6) | -20 | -30 | 14 | -20 | -2.1,20 | 49 | | 33 | Aug/11 | 11 | 42.42 | 42.73 | 42.49(-0.02) | 42.28(-0.17) | 41.93(-0.26) | 41.76 | -0.6 | | 1 | 35(1.4) | 5 | [-1] | [-18] | [-4] | -78 | -219 | RG | -0.4 | Wait | | (-3) | -12 | 3 | -7 | -20 | -1.8,17 | 49 | | 34 | Aug/11 | 10 | 42.42 | 42.73 | 42.5(-0.05) | 42.35(-0.24) | 42.04(-0.45) | 41.73 | -0.6 | | 1 | 34(2.9) | 5 | [-2] | [-28] | [7] | -88 | -245 | RG | -0.8 | SmallLong | | (-2) | -21 | 40 | -17 | -20 | -1.9,10 | 49 | | 35 | Aug/11 | 9 | 42.42 | 42.73 | 42.5(0) | 42.45(-0.31) | 42.23(-0.52) | 41.34 | -0.9 | | 1 | 31(1.7) | -20 | [0] | [-32] | [-50] | -126 | -418 | DR | -2.4 | HoldShort? | | (-3) | -24 | -106 | -34 | -20 | -3.2,4 | 49 | | | | |
| 36 | Aug/10 | 15 | 42.42 | 42.96 | 42.52(0.14) | 42.58(-0.05) | 42.45(-0.21) | 42.39 | -0 | | 4 | 29(-10.6) | 35 | [6] | [-10] | [-5] | -56 | -235 | DR | -0.2 | OpenShort? | | (4) | -10 | -1 | -20 | -19 | -0.4,4 | 63 | | 37 | Aug/10 | 14 | 42.42 | 42.96 | 42.46(0.02) | 42.6(-0.12) | 42.54(-0.19) | 42.4 | -0 | | 4 | 40(0) | 5 | [1] | [-11] | [-3] | -36 | -80 | DR | -0.3 | OpenShort | | (7) | -8 | 4 | -20 | -9 | -0.1,17 | 63 | | 38 | Aug/10 | 13 | 42.42 | 42.96 | 42.45(-0.02) | 42.65(-0.16) | 42.62(-0.07) | 42.36 | -0.1 | | 4 | 40(0) | -10 | [-1] | [-8] | [-10] | -23 | -18 | DT | -0.6 | OpenShort | | (0) | -3 | -18 | -23 | -5 | -0.2,32 | 63 | | 39 | Aug/10 | 12 | 42.42 | 42.96 | 42.45(0) | 42.72(-0.09) | 42.65(-0.05) | 42.54 | 0.1 | | 4 | 40(0) | 5 | [0] | [-5] | [-5] | 3 | 6 | DR | -0.2 | OpenShort | | (1) | -2 | -3 | -14 | -20 | 0.2,48 | 63 | | 40 | Aug/10 | 11 | 42.42 | 42.96 | 42.46(0.02) | 42.76(-0.02) | 42.67(-0.12) | 42.57 | 0.1 | | 4 | 40(-0.1) | 0 | [1] | [-6] | [-10] | 24 | -21 | DR | -0.2 | OpenShort | | (0) | -5 | -26 | -2 | -16 | 0.2,69 | 63 | | | | |
| 41 | Aug/10 | 10 | 42.42 | 42.96 | 42.45(0.05) | 42.77(0.09) | 42.72(0.16) | 42.83 | 0.4 | | 4 | 40(1.1) | 25 | [2] | [9] | [1] | 45 | 81 | UT | 0.2 | OpenLong | | (2) | 7 | 3 | 2 | -5 | 0.8,75 | 63 | | 42 | Aug/10 | 9 | 42.42 | 42.96 | 42.43(0.05) | 42.73(0.07) | 42.65(-0.05) | 42.8 | 0.3 | | 4 | 39(0.5) | 30 | [2] | [-1] | [8] | 44 | 25 | RG | 0.3 | Wait? | | (2) | -2 | 28 | -2 | -16 | 0.8,74 | 63 | | 43 | Aug/9 | 15 | 42.41 | 43.05 | 42.41(0.02) | 42.7(0.12) | 42.67(-0.28) | 42.52 | 0.1 | | 5 | 38(1.6) | 10 | [1] | [-10] | [-8] | 30 | -63 | DR | -0.3 | OpenShort? | | (1) | -12 | -12 | -5 | -20 | 0.2,75 | 54 | | 44 | Aug/9 | 14 | 42.41 | 43.05 | 42.41(0) | 42.65(0.16) | 42.79(-0.12) | 42.64 | 0.2 | | 5 | 37(0.1) | -0 | [0] | [-2] | [-9] | 39 | 30 | DR | -0.3 | OpenShort | | (1) | -5 | -12 | -10 | -20 | 0.5,76 | 54 | | 45 | Aug/9 | 13 | 42.41 | 43.05 | 42.41(0) | 42.58(0.28) | 42.84(0.05) | 42.76 | 0.3 | | 5 | 37(0.2) | 25 | [0] | [8] | [2] | 49 | 94 | UR | -0.2 | SmallShort | | (1) | 2 | 17 | -13 | -20 | 0.8,79 | 54 | | | | |
| 46 | Aug/9 | 12 | 42.41 | 43.05 | 42.4(-0.05) | 42.46(0.33) | 42.82(0.02) | 42.59 | 0.1 | | 5 | 37(-1.9) | -5 | [-2] | [7] | [-14] | 46 | 96 | RG | -0.5 | Wait | | (-1) | 1 | -24 | -8 | -20 | 0.4,86 | 54 | | 47 | Aug/9 | 11 | 42.41 | 43.05 | 42.42(-0.02) | 42.32(0.14) | 42.81(0.19) | 42.83 | 0.3 | | 5 | 38(-0.8) | 10 | [-1] | [11] | [-5] | 68 | 170 | RG | 0 | Wait | | (-1) | 8 | -33 | 7 | 20 | 0.9,95 | 54 | | 48 | Aug/9 | 10 | 42.41 | 43.05 | 42.43(0.02) | 42.26(0.17) | 42.73(0.52) | 43.16 | 0.6 | | 5 | 39(1) | 50 | [1] | [26] | [24] | 88 | 282 | UT | 0.9 | HoldLong | | (1) | 23 | 29 | 29 | 20 | 1.5,100 | 54 | | 49 | Aug/9 | 9 | 42.41 | 43.05 | 42.43(0) | 42.19(0.09) | 42.51(0.45) | 42.87 | 0.4 | | 5 | 38(0.3) | 50 | [0] | [21] | [18] | 71 | 226 | UR | 0.8 | SmallShort? | | (-1) | 20 | 21 | 24 | 20 | 1,96 | 54 | | 50 | Aug/8 | 15 | 42.33 | 43.16 | 42.43(0) | 42.15(0.05) | 42.32(0.52) | 42.66 | 0.2 | | 8 | 38(2.8) | 50 | [0] | [24] | [13] | 48 | 193 | UR | 0.7 | SmallShort? | | (0) | 23 | 14 | 16 | 20 | 0.5,85 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|