|
|
| ^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
C Trading Signals: Hourly Price Forecast and Prediction(Citigroup Inc.)
One month low (close): $42.4600 One month high (close): $47.8800
C Daily Change: -0.42% Daily StdDev 1.31% C EMA_5_Trend: -0.85% 10Minute StdDev: $0.3752
Latest Price : $42.46(-0.42%) | Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.4) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.2)
| C Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.8
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 15 | 45.61 | 44.18 | 42.95(-0.12) | 42.67(-0.14) | 42.47(-0.26) | 42.28 | -1.9 | | -28 | 21(1.2) | -50 | [-9] | [-33] | [-12] | -98 | -97 | DT | -0.5 | OpenShort? | | (-8) | -20 | -26 | -5 | -20 | -1.9,0 | 10 | Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.67(hourly_sma_10 0.92%) 42.95(hourly_sma_20 1.58%) 44.18(daily_ema_10 4.49%) 45.61(daily_ema_20 7.88%)
|
| | | 2 | Aug/17 | 14 | 45.61 | 44.18 | 43(-0.19) | 42.73(-0.12) | 42.58(-0.23) | 42.44 | -1.9 | | -28 | 20(-2.8) | -50 | [-15] | [-31] | [-4] | -93 | 19 | DT | -0.4 | HoldShort | | (-8) | -18 | -1 | -8 | -20 | -1.7,0 | 10 | | 3 | Aug/17 | 13 | 45.61 | 44.18 | 43.08(-0.19) | 42.78(-0.12) | 42.68(-0.12) | 42.45 | -1.8 | | -28 | 23(-1.5) | -50 | [-15] | [-23] | [-7] | -90 | 29 | DT | -0.6 | HoldShort | | (-14) | -9 | -11 | -10 | -20 | -1.6,0 | 10 | | 4 | Aug/17 | 12 | 45.61 | 44.18 | 43.16(-0.21) | 42.83(-0.14) | 42.73(-0.21) | 42.52 | -1.8 | | -28 | 24(-1.7) | -50 | [-16] | [-31] | [-11] | -84 | 26 | DT | -0.5 | HoldShort | | (-13) | -16 | -22 | -7 | -20 | -1.6,6 | 10 | | 5 | Aug/17 | 11 | 45.61 | 44.18 | 43.25(-0.16) | 42.89(-0.14) | 42.82(-0.09) | 42.66 | -1.7 | | -28 | 26(-1.2) | -50 | [-12] | [-21] | [-9] | -68 | 14 | DT | -0.4 | OpenShort | | (-12) | -7 | -29 | 6 | -2 | -1.3,15 | 10 | | | | |
| 6 | Aug/17 | 10 | 45.61 | 44.18 | 43.32(-0.16) | 42.95(-0.14) | 42.86(-0.07) | 42.84 | -1.6 | | -28 | 27(-1) | -50 | [-12] | [-19] | [-2] | -60 | 50 | DT | -0 | OpenShort | | (-11) | -5 | -13 | 6 | 12 | -1,15 | 10 | | 7 | Aug/17 | 9 | 45.61 | 44.18 | 43.39(-0.14) | 43.01(-0.09) | 42.86(0) | 42.92 | -1.6 | | -28 | 28(-0.9) | -50 | [-11] | [-12] | [13] | -64 | 47 | DP | 0.1 | OpenShort? | | (-10) | 0 | 37 | 6 | 2 | -1,11 | 10 | | 8 | Aug/16 | 15 | 45.87 | 44.55 | 43.45(-0.16) | 43.05(-0.19) | 42.89(-0.12) | 42.69 | -2 | | -24 | 29(-1.9) | -50 | [-12] | [-25] | [-16] | -87 | -24 | DT | -0.4 | HoldShort? | | (-12) | -9 | -42 | -1 | -19 | -1.5,1 | 10 | | 9 | Aug/16 | 14 | 45.87 | 44.55 | 43.52(-0.18) | 43.13(-0.12) | 42.94(-0.02) | 42.95 | -1.9 | | -24 | 31(-2) | -50 | [-13] | [-14] | [3] | -78 | 54 | DP | 0 | OpenShort | | (-10) | -1 | 6 | 3 | 0 | -1.2,2 | 10 | | 10 | Aug/16 | 13 | 45.87 | 44.55 | 43.6(-0.18) | 43.18(-0.12) | 42.95(-0.19) | 42.91 | -1.9 | | -24 | 33(-0.5) | -50 | [-13] | [-26] | [-3] | -82 | -22 | DT | -0.1 | HoldShort | | (-14) | -14 | -6 | 4 | -20 | -1.3,1 | 10 | | | | |
| 11 | Aug/16 | 12 | 45.87 | 44.55 | 43.68(-0.16) | 43.23(-0.12) | 43.03(-0.23) | 42.95 | -1.9 | | -24 | 33(0.5) | -50 | [-11] | [-29] | [-2] | -84 | -64 | DT | -0.2 | HoldShort | | (-12) | -16 | -1 | 3 | -20 | -1.4,1 | 10 | | 12 | Aug/16 | 11 | 45.87 | 44.55 | 43.75(-0.18) | 43.28(-0.25) | 43.13(-0.21) | 42.96 | -1.9 | | -24 | 33(0.8) | -50 | [-13] | [-32] | [1] | -87 | -46 | DP | -0.3 | OpenShort | | (-12) | -15 | 5 | -1 | 0 | -1.5,1 | 10 | | 13 | Aug/16 | 10 | 45.87 | 44.55 | 43.83(-0.16) | 43.39(-0.25) | 43.22(-0.21) | 42.93 | -1.9 | | -24 | 32(1.6) | -50 | [-11] | [-32] | [-8] | -95 | -98 | DT | -0.6 | OpenShort | | (-12) | -15 | -18 | -5 | -14 | -1.8,0 | 10 | | 14 | Aug/16 | 9 | 45.87 | 44.55 | 43.9(-0.16) | 43.5(-0.28) | 43.31(-0.23) | 43.04 | -1.8 | | -24 | 30(2.2) | -50 | [-11] | [-34] | [-15] | -93 | -94 | DT | -0.6 | OpenShort? | | (-11) | -16 | -41 | -3 | -14 | -1.8,2 | 10 | | 15 | Aug/15 | 15 | 46.12 | 44.93 | 43.97(-0.11) | 43.62(-0.18) | 43.41(-0.02) | 43.3 | -2 | | -21 | 28(-1.7) | -50 | [-8] | [-15] | [-8] | -84 | -40 | DT | -0.2 | HoldShort? | | (-10) | -1 | -19 | 1 | -19 | -1.5,4 | 17 | | | | |
| 16 | Aug/15 | 14 | 46.12 | 44.93 | 44.02(-0.11) | 43.7(-0.16) | 43.41(0) | 43.42 | -1.9 | | -21 | 30(1.1) | -50 | [-8] | [-13] | [2] | -81 | -25 | DP | 0 | OpenShort | | (-6) | 0 | 5 | 4 | -5 | -1.5,7 | 17 | | 17 | Aug/15 | 13 | 46.12 | 44.93 | 44.07(-0.11) | 43.77(-0.18) | 43.42(-0.32) | 43.39 | -2 | | -21 | 29(1.8) | -50 | [-8] | [-36] | [-4] | -84 | -119 | DT | -0.1 | OpenShort | | (-8) | -23 | -11 | 11 | -20 | -1.7,9 | 17 | | 18 | Aug/15 | 12 | 46.12 | 44.93 | 44.12(-0.09) | 43.85(-0.16) | 43.56(-0.27) | 43.46 | -1.9 | | -21 | 27(2) | -50 | [-6] | [-32] | [-2] | -87 | -126 | DT | -0.3 | OpenShort | | (-8) | -19 | -6 | 14 | -20 | -1.8,8 | 17 | | 19 | Aug/15 | 11 | 46.12 | 44.93 | 44.16(-0.14) | 43.92(-0.23) | 43.68(-0.32) | 43.5 | -1.9 | | -21 | 25(1.7) | -50 | [-10] | [-39] | [7] | -94 | -88 | DP | -0.5 | OpenShort | | (-8) | -23 | 25 | -5 | -12 | -1.9,4 | 17 | | 20 | Aug/15 | 10 | 46.12 | 44.93 | 44.22(-0.14) | 44.02(-0.27) | 43.82(-0.36) | 43.34 | -2 | | -21 | 23(4.2) | -50 | [-10] | [-43] | [-11] | -118 | -149 | DT | -1.5 | HoldShort | | (-11) | -26 | -14 | -12 | -20 | -2.7,0 | 17 | | | | |
| 21 | Aug/15 | 9 | 46.12 | 44.93 | 44.28(-0.16) | 44.14(-0.2) | 43.98(-0.32) | 43.43 | -1.9 | | -21 | 19(4.1) | -50 | [-11] | [-38] | [-41] | -130 | -108 | DT | -2.1 | HoldShort? | | (-10) | -23 | -97 | -21 | -20 | -3.2,0 | 17 | | 22 | Aug/14 | 15 | 46.33 | 45.32 | 44.35(-0.09) | 44.23(-0.09) | 44.12(-0.05) | 44.06 | -1.9 | | -16 | 15(-3) | -50 | [-6] | [-13] | [-0] | -78 | 11 | DT | -0.3 | HoldShort? | | (-6) | -4 | 0 | 3 | -9 | -1.4,7 | 26 | | 23 | Aug/14 | 14 | 46.33 | 45.32 | 44.39(-0.07) | 44.27(-0.09) | 44.14(-0.05) | 44.06 | -1.9 | | -16 | 18(0.6) | -50 | [-5] | [-12] | [-9] | -81 | -10 | DT | -0.4 | HoldShort | | (-6) | -4 | -23 | 3 | -20 | -1.5,7 | 26 | | 24 | Aug/14 | 13 | 46.33 | 45.32 | 44.42(-0.05) | 44.31(-0.05) | 44.16(-0.14) | 44.21 | -1.8 | | -16 | 17(-0.3) | -50 | [-4] | [-17] | [4] | -67 | -34 | DP | 0.2 | OpenShort | | (-3) | -10 | 12 | 4 | -5 | -1,8 | 26 | | 25 | Aug/14 | 12 | 46.33 | 45.32 | 44.44(-0.07) | 44.31(0) | 44.22(-0.16) | 44.13 | -1.8 | | -16 | 18(1) | -50 | [-5] | [-17] | [-5] | -87 | -38 | DT | -0.4 | HoldShort | | (-5) | -11 | -3 | -7 | -20 | -1.5,1 | 26 | | | | |
| 26 | Aug/14 | 11 | 46.33 | 45.32 | 44.47(-0.04) | 44.33(-0.07) | 44.29(-0.11) | 44.15 | -1.8 | | -16 | 17(1.2) | -50 | [-3] | [-15] | [-5] | -89 | -57 | DT | -0.7 | OpenShort | | (-5) | -8 | 3 | -28 | -18 | -1.6,1 | 26 | | 27 | Aug/14 | 10 | 46.33 | 45.32 | 44.49(-0.04) | 44.36(-0.07) | 44.34(-0.16) | 44.13 | -1.8 | | -16 | 15(1.3) | -50 | [-3] | [-19] | [-7] | -79 | -78 | DT | -1.1 | OpenShort | | (-1) | -11 | -6 | -21 | -18 | -1.9,19 | 26 | | 28 | Aug/14 | 9 | 46.33 | 45.32 | 44.51(-0.09) | 44.39(-0.05) | 44.41(-0.11) | 44.17 | -1.8 | | -16 | 14(-1.2) | -50 | [-6] | [-16] | [-22] | -65 | -15 | DT | -1.4 | OpenShort? | | (-5) | -8 | -55 | -10 | -20 | -2,35 | 26 | | 29 | Aug/11 | 15 | 46.45 | 45.66 | 44.55(-0.07) | 44.41(-0.02) | 44.46(0.05) | 44.53 | -1.7 | | -12 | 15(-3.7) | -50 | [-5] | [-2] | [5] | -6 | 87 | DP | 0.4 | OpenShort? | | (-5) | 4 | 5 | 8 | 20 | -0.1,47 | 25 | | 30 | Aug/11 | 14 | 46.45 | 45.66 | 44.58(-0.07) | 44.42(-0.02) | 44.44(0.14) | 44.5 | -1.8 | | -12 | 19(-2.3) | -50 | [-5] | [5] | [9] | -17 | 90 | UR | 0.3 | SmallShort | | (-3) | 10 | 17 | 11 | 20 | -0.4,43 | 25 | | | | |
| 31 | Aug/11 | 13 | 46.45 | 45.66 | 44.61(-0.07) | 44.43(-0.11) | 44.44(0) | 44.39 | -1.9 | | -12 | 21(-0.5) | -50 | [-5] | [-9] | [-1] | -34 | 24 | DT | 0 | OpenShort | | (-6) | 0 | -11 | 8 | 14 | -0.9,39 | 25 | | 32 | Aug/11 | 12 | 46.45 | 45.66 | 44.64(-0.02) | 44.48(-0.07) | 44.38(0.02) | 44.46 | -1.8 | | -12 | 22(0) | -50 | [-1] | [-5] | [6] | -29 | -14 | DP | 0.3 | OpenShort | | (-3) | 1 | 6 | 23 | 5 | -0.7,39 | 25 | | 33 | Aug/11 | 11 | 46.45 | 45.66 | 44.65(-0.02) | 44.51(-0.04) | 44.37(0.02) | 44.42 | -1.8 | | -12 | 22(0.6) | -45 | [-1] | [-4] | [1] | -51 | -24 | DP | 0.2 | OpenShort | | (-3) | 1 | -3 | 9 | 9 | -1,24 | 25 | | 34 | Aug/11 | 10 | 46.45 | 45.66 | 44.65(0) | 44.53(-0.04) | 44.36(-0.07) | 44.44 | -1.8 | | -12 | 21(-0.5) | -25 | [0] | [-10] | [14] | -58 | -69 | DP | 0.3 | OpenShort | | (-1) | -5 | 42 | 5 | -7 | -0.9,15 | 25 | | 35 | Aug/11 | 9 | 46.45 | 45.66 | 44.66(-0.02) | 44.55(-0.11) | 44.39(-0.22) | 44.17 | -2.1 | | -12 | 22(1.7) | -50 | [-1] | [-23] | [-17] | -97 | -147 | DT | -0.9 | OpenShort? | | (-3) | -16 | -37 | -12 | -20 | -2,3 | 25 | | | | |
| 36 | Aug/10 | 15 | 46.52 | 45.95 | 44.67(-0.02) | 44.6(-0.02) | 44.49(-0.18) | 44.41 | -2 | | -13 | 20(-0.5) | -50 | [-1] | [-19] | [-6] | -77 | -86 | DT | -0.4 | HoldShort? | | (1) | -13 | -1 | -17 | -20 | -1.2,3 | 31 | | 37 | Aug/10 | 14 | 46.52 | 45.95 | 44.68(-0.16) | 44.61(-0.04) | 44.57(-0.18) | 44.42 | -2 | | -13 | 21(-8.4) | -50 | [-11] | [-22] | [-3] | -73 | 61 | DT | -0.7 | OpenShort | | (-1) | -13 | 6 | -21 | -18 | -1.2,7 | 31 | | 38 | Aug/10 | 13 | 46.52 | 45.95 | 44.75(-0.13) | 44.63(-0.16) | 44.65(-0.13) | 44.38 | -2 | | -13 | 29(-5) | -50 | [-9] | [-22] | [-15] | -62 | 23 | DT | -0.9 | OpenShort | | (-11) | -9 | -32 | -19 | -13 | -1.2,18 | 31 | | 39 | Aug/10 | 12 | 46.52 | 45.95 | 44.81(-0.13) | 44.7(-0.09) | 44.71(-0.02) | 44.59 | -1.8 | | -13 | 34(-4.5) | -50 | [-9] | [-12] | [-3] | -25 | 82 | DT | -0.3 | OpenShort | | (-9) | -1 | -9 | -1 | 2 | -0.6,40 | 31 | | 40 | Aug/10 | 11 | 46.52 | 45.95 | 44.87(-0.11) | 44.74(-0.09) | 44.71(0) | 44.65 | -1.8 | | -13 | 38(-4.2) | -50 | [-8] | [-10] | [-7] | -11 | 66 | DT | -0.2 | OpenShort | | (-9) | 0 | -26 | 9 | 2 | -0.5,52 | 31 | | | | |
| 41 | Aug/10 | 10 | 46.52 | 45.95 | 44.92(-0.11) | 44.78(-0.02) | 44.72(0.18) | 44.82 | -1.6 | | -13 | 43(-4.1) | -50 | [-8] | [6] | [4] | -6 | 143 | UR | 0.2 | SmallShort | | (-8) | 13 | 3 | 15 | 9 | -0.2,49 | 31 | | 42 | Aug/10 | 9 | 46.52 | 45.95 | 44.97(-0.13) | 44.78(0) | 44.64(0.07) | 44.8 | -1.6 | | -13 | 47(-3.9) | -50 | [-9] | [-2] | [9] | -21 | 116 | DP | 0.3 | OpenShort? | | (-9) | 5 | 21 | 12 | 2 | -0.3,37 | 31 | | 43 | Aug/9 | 15 | 46.7 | 46.3 | 45.03(-0.13) | 44.78(0) | 44.61(-0.16) | 44.66 | -2.2 | | -11 | 51(-9.3) | -50 | [-9] | [-18] | [-1] | -39 | 16 | DT | 0.1 | OpenShort? | | (-9) | -11 | -3 | 7 | -13 | -0.7,29 | 29 | | 44 | Aug/9 | 14 | 46.7 | 46.3 | 45.09(-0.16) | 44.79(0.07) | 44.68(-0.16) | 44.68 | -2.2 | | -11 | 60(-2.2) | -50 | [-11] | [-16] | [1] | -50 | 36 | DP | 0 | OpenShort | | (-11) | -11 | 11 | -2 | -20 | -0.7,18 | 29 | | 45 | Aug/9 | 13 | 46.7 | 46.3 | 45.16(-0.15) | 44.76(0.07) | 44.75(-0.22) | 44.61 | -2.2 | | -11 | 62(-1.2) | -50 | [-11] | [-20] | [0] | -58 | -20 | DT | -0.2 | OpenShort | | (-10) | -16 | 18 | -12 | -20 | -1,17 | 29 | | | | |
| 46 | Aug/9 | 12 | 46.7 | 46.3 | 45.23(-0.13) | 44.73(-0.04) | 44.85(-0.22) | 44.49 | -2.4 | | -11 | 63(2.1) | -50 | [-9] | [-24] | [-12] | -59 | -81 | DT | -0.6 | OpenShort | | (-12) | -16 | -23 | -11 | -20 | -1.3,24 | 29 | | 47 | Aug/9 | 11 | 46.7 | 46.3 | 45.29(-0.13) | 44.75(-0.25) | 44.95(-0.07) | 44.64 | -2.2 | | -11 | 61(-0.1) | -50 | [-9] | [-20] | [-17] | -43 | -21 | DT | -0.5 | OpenShort | | (-8) | -5 | -57 | -5 | 20 | -1.1,35 | 29 | | 48 | Aug/9 | 10 | 46.7 | 46.3 | 45.35(-0.15) | 44.86(-0.13) | 44.98(0.2) | 45.02 | -1.8 | | -11 | 61(-3.9) | -50 | [-11] | [3] | [3] | -21 | 140 | UR | 0.1 | SmallShort | | (-8) | 14 | 0 | -7 | 20 | -0.6,44 | 29 | | 49 | Aug/9 | 9 | 46.7 | 46.3 | 45.42(-0.15) | 44.92(-0.18) | 44.89(0.27) | 45.02 | -1.8 | | -11 | 65(-3.5) | -50 | [-11] | [6] | [-1] | -26 | 138 | RG | 0.2 | Wait? | | (-10) | 19 | -9 | -9 | 20 | -0.7,42 | 29 | | 50 | Aug/8 | 15 | 46.85 | 46.62 | 45.49(-0.15) | 45(-0.16) | 44.77(0.34) | 45.08 | -2.3 | | -7 | 69(-18.2) | -50 | [-11] | [13] | [9] | -28 | 157 | UR | 0.5 | SmallShort? | | (-12) | 24 | 20 | -9 | 20 | -0.6,37 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|