|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $46.5700 One month high (close): $63.0100
AMRC Daily Change: -1.67% Daily StdDev 3.32% AMRC EMA_5_Trend: -1.43% 10Minute StdDev: $0
Latest Price : $46.57(-1.67%) | Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.5
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 15 | 52.8 | 49.76 | 48.1(-0.37) | 47.25(-0.32) | 46.8(-0.34) | 46.49 | -1.5 | | -21 | 23(-0.2) | -50 | [-11] | [-21] | [-5] | -92 | -16 | DT | -0.3 | HoldShort? | | (-9) | -10 | -5 | 0 | -20 | -1.7,1 | 22 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.25(hourly_sma_10 1.63%) 48.1(hourly_sma_20 3.46%) 49.76(daily_ema_10 7.03%) 52.8(daily_ema_20 13.57%)
|
| | | 2 | Aug/17 | 14 | 52.8 | 49.76 | 48.28(-0.45) | 47.4(-0.44) | 46.96(-0.45) | 46.57 | -1.5 | | -21 | 23(-1.7) | -50 | [-14] | [-27] | [-9] | -92 | 22 | DT | -0.4 | HoldShort | | (-10) | -14 | -21 | -1 | -20 | -1.7,1 | 22 | | 3 | Aug/17 | 13 | 52.8 | 49.76 | 48.5(-0.37) | 47.61(-0.36) | 47.17(-0.32) | 46.93 | -1.4 | | -21 | 25(-0.9) | -50 | [-11] | [-21] | [-1] | -87 | -3 | DT | -0.2 | HoldShort | | (-12) | -10 | 3 | 2 | -20 | -1.5,1 | 22 | | 4 | Aug/17 | 12 | 52.8 | 49.76 | 48.68(-0.39) | 47.78(-0.44) | 47.32(-0.48) | 46.88 | -1.4 | | -21 | 26(0.4) | -50 | [-12] | [-28] | [-9] | -93 | -74 | DT | -0.4 | HoldShort | | (-11) | -15 | -16 | -2 | -20 | -1.7,0 | 22 | | 5 | Aug/17 | 11 | 52.8 | 49.76 | 48.87(-0.35) | 47.99(-0.39) | 47.55(-0.31) | 47.15 | -1.3 | | -21 | 25(0.3) | -50 | [-11] | [-21] | [-5] | -90 | -51 | DT | -0.4 | HoldShort | | (-11) | -9 | -5 | 0 | -20 | -1.6,0 | 22 | | | | |
| 6 | Aug/17 | 10 | 52.8 | 49.76 | 49.04(-0.3) | 48.18(-0.37) | 47.7(-0.31) | 47.23 | -1.3 | | -21 | 25(1.3) | -50 | [-9] | [-21] | [-12] | -93 | -126 | DT | -0.4 | OpenShort | | (-10) | -9 | -24 | -1 | -20 | -1.7,0 | 22 | | 7 | Aug/17 | 9 | 52.8 | 49.76 | 49.19(-0.18) | 48.36(-0.31) | 47.85(-0.42) | 47.65 | -1.2 | | -21 | 24(1.4) | -50 | [-5] | [-22] | [-4] | -88 | -230 | DT | -0.2 | OpenShort? | | (-8) | -13 | -6 | 2 | -20 | -1.5,0 | 22 | | 8 | Aug/16 | 15 | 53.52 | 50.32 | 49.28(-0.14) | 48.51(-0.33) | 48.05(-0.37) | 47.75 | -1.3 | | -21 | 22(2.4) | -50 | [-4] | [-20] | [-6] | -90 | -259 | DT | -0.3 | OpenShort? | | (-5) | -11 | -9 | 4 | -20 | -1.6,0 | 27 | | 9 | Aug/16 | 14 | 53.52 | 50.32 | 49.35(-0.22) | 48.67(-0.31) | 48.23(-0.43) | 47.91 | -1.3 | | -21 | 20(1.1) | -50 | [-7] | [-22] | [-4] | -90 | -166 | DT | -0.4 | OpenShort | | (-4) | -13 | -1 | -1 | -20 | -1.6,0 | 27 | | 10 | Aug/16 | 13 | 53.52 | 50.32 | 49.46(-0.24) | 48.82(-0.31) | 48.44(-0.45) | 47.93 | -1.3 | | -21 | 19(1.6) | -50 | [-7] | [-23] | [-7] | -95 | -168 | DT | -0.6 | OpenShort | | (-7) | -13 | -4 | -1 | -20 | -1.8,0 | 27 | | | | |
| 11 | Aug/16 | 12 | 53.52 | 50.32 | 49.58(-0.22) | 48.97(-0.41) | 48.66(-0.45) | 47.99 | -1.3 | | -21 | 17(2) | -50 | [-7] | [-24] | [-18] | -103 | -200 | DT | -0.9 | HoldShort | | (-7) | -13 | -39 | -5 | -20 | -2.1,0 | 27 | | 12 | Aug/16 | 11 | 53.52 | 50.32 | 49.69(-0.14) | 49.17(-0.43) | 48.88(-0.18) | 48.68 | -1.1 | | -21 | 15(0.6) | -50 | [-4] | [-16] | [2] | -88 | -94 | DP | -0.3 | OpenShort | | (-4) | -5 | 1 | 1 | 20 | -1.5,0 | 27 | | 13 | Aug/16 | 10 | 53.52 | 50.32 | 49.76(-0.14) | 49.38(-0.4) | 48.97(-0.31) | 48.67 | -1.1 | | -21 | 15(1.1) | -50 | [-4] | [-19] | [-7] | -93 | -151 | DT | -0.5 | OpenShort | | (-4) | -9 | -15 | -1 | -19 | -1.7,0 | 27 | | 14 | Aug/16 | 9 | 53.52 | 50.32 | 49.83(-0.14) | 49.58(-0.32) | 49.12(-0.18) | 48.93 | -1 | | -21 | 14(0.6) | -50 | [-4] | [-14] | [-2] | -88 | -74 | DT | -0.3 | HoldShort? | | (-3) | -5 | -3 | -1 | -10 | -1.5,0 | 27 | | 15 | Aug/15 | 15 | 54.29 | 50.74 | 49.9(-0.1) | 49.74(-0.32) | 49.21(-0.12) | 48.99 | -1.3 | | -20 | 13(0.4) | -50 | [-3] | [-11] | [-5] | -90 | -103 | DT | -0.4 | HoldShort? | | (-4) | -4 | -2 | -4 | -20 | -1.6,0 | 26 | | | | |
| 16 | Aug/15 | 14 | 54.29 | 50.74 | 49.95(-0.08) | 49.9(-0.26) | 49.27(-0.4) | 49.03 | -1.2 | | -20 | 13(1.1) | -50 | [-2] | [-19] | [-10] | -90 | -202 | DT | -0.5 | OpenShort | | (-3) | -12 | -11 | -7 | -20 | -1.7,3 | 26 | | 17 | Aug/15 | 13 | 54.29 | 50.74 | 49.99(-0.06) | 50.03(-0.04) | 49.47(-0.64) | 49.22 | -1.2 | | -20 | 12(0.7) | -50 | [-2] | [-22] | [-13] | -84 | -260 | DT | -0.5 | HoldShort | | (-2) | -19 | -9 | -12 | -20 | -1.6,6 | 26 | | 18 | Aug/15 | 12 | 54.29 | 50.74 | 50.02(-0.08) | 50.05(0.02) | 49.79(-0.52) | 49.39 | -1.2 | | -20 | 11(0.7) | -50 | [-2] | [-18] | [-14] | -77 | -185 | DT | -0.9 | HoldShort | | (-2) | -16 | -1 | -32 | -20 | -1.4,8 | 26 | | 19 | Aug/15 | 11 | 54.29 | 50.74 | 50.06(-0.12) | 50.04(-0.12) | 50.05(-0.46) | 49.4 | -1.2 | | -20 | 10(0.4) | -50 | [-4] | [-19] | [-12] | -68 | -123 | DT | -1.5 | OpenShort | | (-2) | -14 | 4 | -54 | -20 | -1.5,20 | 26 | | 20 | Aug/15 | 10 | 54.29 | 50.74 | 50.12(-0.1) | 50.1(-0.22) | 50.28(-0.55) | 49.32 | -1.2 | | -20 | 10(0.9) | -50 | [-3] | [-23] | [-24] | -48 | -200 | DT | -2.3 | OpenShort | | (-3) | -17 | -37 | -41 | -20 | -1.9,50 | 26 | | | | |
| 21 | Aug/15 | 9 | 54.29 | 50.74 | 50.17(-0.06) | 50.1(0) | 50.56(-0.04) | 49.99 | -1 | | -20 | 9(-0.4) | -50 | [-2] | [-4] | [-21] | 20 | 15 | DT | -1.5 | OpenShort? | | (-1) | -1 | -48 | -16 | -20 | -0.5,82 | 26 | | 22 | Aug/14 | 15 | 54.79 | 51.09 | 50.17(0) | 50.21(0.16) | 50.58(0.58) | 50.89 | -1 | | -19 | 9(-0.6) | -15 | [0] | [17] | [13] | 95 | 301 | UR | 0.8 | SmallShort? | | (1) | 17 | 16 | 19 | 20 | 1.8,100 | 31 | | 23 | Aug/14 | 14 | 54.79 | 51.09 | 50.2(-0.02) | 50.13(0.1) | 50.29(0.52) | 50.6 | -1 | | -19 | 10(-0.3) | -30 | [-1] | [14] | [8] | 75 | 248 | UR | 0.8 | SmallShort | | (-1) | 16 | 0 | 31 | 20 | 1,100 | 31 | | 24 | Aug/14 | 13 | 54.79 | 51.09 | 50.21(-0.02) | 50.08(0.06) | 50.03(0.22) | 50.6 | -1 | | -19 | 10(-0.2) | -30 | [-1] | [5] | [13] | 68 | 164 | UR | 1.4 | SmallShort | | (-1) | 7 | 1 | 48 | 20 | 1,93 | 31 | | 25 | Aug/14 | 12 | 54.79 | 51.09 | 50.22(-0.06) | 50.05(0.12) | 49.92(0.14) | 50.59 | -1 | | -19 | 10(-1.4) | -30 | [-2] | [3] | [18] | 39 | 176 | UR | 1.6 | SmallShort | | (-1) | 4 | 19 | 42 | 20 | 0.9,66 | 31 | | | | |
| 26 | Aug/14 | 11 | 54.79 | 51.09 | 50.25(-0.14) | 49.99(0.06) | 49.85(0.02) | 50.24 | -1.1 | | -19 | 12(-1.7) | -45 | [-4] | [-2] | [17] | -18 | 161 | DP | 0.8 | OpenShort | | (-3) | 1 | 40 | 10 | 18 | -0,32 | 31 | | 27 | Aug/14 | 10 | 54.79 | 51.09 | 50.32(-0.18) | 49.96(-0.1) | 49.84(-0.3) | 49.51 | -1.3 | | -19 | 13(0.1) | -50 | [-6] | [-15] | [-1] | -76 | -43 | DT | -0.6 | HoldShort | | (-6) | -9 | 15 | -12 | -20 | -1.5,12 | 31 | | 28 | Aug/14 | 9 | 54.79 | 51.09 | 50.41(-0.18) | 50.01(-0.14) | 49.99(-0.26) | 49.24 | -1.4 | | -19 | 13(1.1) | -50 | [-6] | [-14] | [-22] | -88 | -102 | DT | -1.4 | OpenShort? | | (-6) | -8 | -46 | -11 | -20 | -2.2,17 | 31 | | 29 | Aug/11 | 15 | 55.02 | 51.73 | 50.5(-0.08) | 50.08(-0.1) | 50.12(-0.12) | 50.08 | -1.2 | | -17 | 12(-0.1) | -50 | [-2] | [-9] | [-2] | -47 | -25 | DT | -0.1 | OpenShort? | | (-3) | -4 | -11 | 3 | 14 | -0.8,23 | 27 | | 30 | Aug/11 | 14 | 55.02 | 51.73 | 50.54(-0.14) | 50.08(0) | 50.18(0.12) | 50.28 | -1.2 | | -17 | 12(-1.4) | -50 | [-4] | [-0] | [6] | -40 | 136 | UR | 0.2 | SmallShort | | (-2) | 4 | 7 | 10 | 20 | -0.5,23 | 27 | | | | |
| 31 | Aug/11 | 13 | 55.02 | 51.73 | 50.61(-0.08) | 50.13(-0.12) | 50.12(0.08) | 50.15 | -1.2 | | -17 | 14(0.3) | -50 | [-2] | [-3] | [2] | -56 | 19 | DP | 0.1 | OpenShort | | (-4) | 2 | 0 | 0 | 20 | -0.8,14 | 27 | | 32 | Aug/11 | 12 | 55.02 | 51.73 | 50.65(-0.02) | 50.19(-0.16) | 50.08(0.1) | 50.15 | -1.2 | | -17 | 13(0.2) | -45 | [-1] | [-2] | [7] | -57 | -49 | DP | 0.1 | OpenShort | | (-2) | 3 | 10 | 9 | 20 | -0.9,16 | 27 | | 33 | Aug/11 | 11 | 55.02 | 51.73 | 50.66(-0.06) | 50.27(-0.18) | 50.03(-0.06) | 49.96 | -1.3 | | -17 | 13(0.6) | -50 | [-2] | [-8] | [-6] | -70 | -89 | DT | -0.1 | OpenShort | | (-2) | -2 | -21 | 8 | -4 | -1.3,13 | 27 | | 34 | Aug/11 | 10 | 55.02 | 51.73 | 50.69(-0.02) | 50.36(-0.08) | 50.06(-0.06) | 50.34 | -1.2 | | -17 | 13(0.1) | -45 | [-1] | [-6] | [9] | -56 | -63 | DP | 0.6 | OpenShort | | (-1) | -2 | 18 | 11 | 12 | -0.7,12 | 27 | | 35 | Aug/11 | 9 | 55.02 | 51.73 | 50.7(-0.02) | 50.4(-0.24) | 50.09(-0.12) | 50.02 | -1.3 | | -17 | 13(0.4) | -45 | [-1] | [-10] | [2] | -83 | -141 | DP | -0.1 | OpenShort? | | (-1) | -4 | 7 | 1 | -2 | -1.4,2 | 27 | | | | |
| 36 | Aug/10 | 15 | 55.24 | 52.42 | 50.71(-0.02) | 50.52(-0.32) | 50.15(-0.32) | 49.9 | -1.4 | | -15 | 12(-0.1) | -50 | [-1] | [-17] | [-4] | -93 | -226 | DT | -0.5 | HoldShort? | | (-1) | -10 | -1 | -13 | -20 | -1.7,0 | 26 | | 37 | Aug/10 | 14 | 55.24 | 52.42 | 50.72(-0.08) | 50.68(-0.26) | 50.31(-0.42) | 49.92 | -1.4 | | -15 | 12(1) | -50 | [-2] | [-20] | [-9] | -89 | -185 | DT | -0.8 | HoldShort | | (-1) | -12 | -8 | -14 | -20 | -1.7,4 | 26 | | 38 | Aug/10 | 13 | 55.24 | 52.42 | 50.76(-0.06) | 50.81(-0.24) | 50.52(-0.3) | 50.06 | -1.4 | | -15 | 11(0.8) | -50 | [-2] | [-16] | [-16] | -86 | -155 | DT | -1.1 | HoldShort | | (-2) | -9 | -24 | -24 | -20 | -1.6,4 | 26 | | 39 | Aug/10 | 12 | 55.24 | 52.42 | 50.79(0.02) | 50.93(-0.04) | 50.67(-0.06) | 50.5 | -1.2 | | -15 | 10(-0.4) | -50 | [1] | [-5] | [-4] | -53 | -100 | DR | -0.4 | OpenShort | | (0) | -2 | 8 | -20 | -20 | -0.7,15 | 26 | | 40 | Aug/10 | 11 | 55.24 | 52.42 | 50.78(0.06) | 50.95(-0.29) | 50.7(-0.45) | 50.35 | -1.3 | | -15 | 11(-1.3) | -50 | [2] | [-20] | [-12] | -46 | -266 | DR | -0.9 | OpenShort | | (0) | -13 | -20 | -18 | -20 | -1,29 | 26 | | | | |
| 41 | Aug/10 | 10 | 55.24 | 52.42 | 50.75(0.1) | 51.1(0.02) | 50.93(-0.2) | 50.72 | -1.2 | | -15 | 12(-0.9) | -50 | [3] | [-8] | [-11] | -13 | -174 | DR | -0.5 | OpenShort | | (3) | -6 | -13 | -14 | -20 | -0.1,40 | 26 | | 42 | Aug/10 | 9 | 55.24 | 52.42 | 50.7(0.08) | 51.09(0.08) | 51.03(-0.16) | 50.96 | -1.1 | | -15 | 13(-0.4) | -50 | [2] | [-6] | [-3] | 7 | -81 | DR | -0.1 | OpenShort? | | (3) | -5 | 11 | -19 | -20 | 0.5,44 | 26 | | 43 | Aug/9 | 15 | 55.51 | 53.06 | 50.66(0.08) | 51.05(0.06) | 51.11(-0.16) | 50.75 | -1.3 | | -13 | 13(-1.6) | -50 | [2] | [-6] | [-8] | 8 | -111 | DR | -0.7 | OpenShort? | | (2) | -5 | -2 | -22 | -20 | 0.2,53 | 24 | | 44 | Aug/9 | 14 | 55.51 | 53.06 | 50.62(0.08) | 51.02(0.04) | 51.19(-0.04) | 50.78 | -1.3 | | -13 | 15(-0.5) | -50 | [2] | [-3] | [-14] | 28 | -69 | DR | -0.8 | OpenShort | | (3) | -1 | -28 | -11 | -20 | 0.3,70 | 24 | | 45 | Aug/9 | 13 | 55.51 | 53.06 | 50.58(0.12) | 51(0.2) | 51.21(-0.14) | 51.3 | -1.2 | | -13 | 16(0.5) | -50 | [4] | [-3] | [-3] | 65 | -28 | DR | 0.2 | OpenShort | | (4) | -4 | -8 | 0 | -2 | 1.3,82 | 24 | | | | |
| 46 | Aug/9 | 12 | 55.51 | 53.06 | 50.52(0.08) | 50.9(0.28) | 51.28(0.25) | 51.45 | -1.1 | | -13 | 15(1.3) | -30 | [2] | [9] | [6] | 73 | 158 | RG | 0.3 | Wait | | (4) | 7 | 10 | 6 | 20 | 1.7,80 | 24 | | 47 | Aug/9 | 11 | 55.51 | 53.06 | 50.48(0.04) | 50.76(0.1) | 51.15(0.33) | 51.26 | -1.2 | | -13 | 14(0.6) | -40 | [1] | [9] | [4] | 61 | 197 | RG | 0.2 | Wait | | (2) | 10 | 5 | -11 | 20 | 1.6,71 | 24 | | 48 | Aug/9 | 10 | 55.51 | 53.06 | 50.46(-0.02) | 50.71(0.14) | 50.98(0.3) | 51.16 | -1.2 | | -13 | 13(-0.5) | -40 | [-1] | [8] | [12] | 65 | 242 | UR | 0.4 | SmallShort | | (1) | 9 | 17 | 22 | 20 | 1.5,77 | 24 | | 49 | Aug/9 | 9 | 55.51 | 53.06 | 50.47(-0.06) | 50.64(0.08) | 50.83(0.1) | 50.85 | -1.3 | | -13 | 14(-0.9) | -50 | [-2] | [1] | [-10] | 56 | 175 | RG | 0 | Wait? | | (-2) | 3 | -42 | 19 | 10 | 0.8,86 | 24 | | 50 | Aug/8 | 15 | 55.73 | 53.8 | 50.5(-0.02) | 50.6(0.4) | 50.78(0.57) | 51.65 | -1.1 | | -10 | 15(-0.7) | -15 | [-1] | [20] | [24] | 93 | 405 | UR | 1.7 | SmallShort? | | (1) | 17 | 42 | 31 | 20 | 2.2,88 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|