KALV Trading Signals: Hourly Price Prediction

^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 17, 2023

KALV Trading Signals: Hourly Price Forecast and Prediction

(KalVista Pharmaceuticals, Inc.)

One month low (close): $9.3300 One month high (close): $11.0400

KALV Daily Change: 0.32% Daily StdDev 3.24% KALV EMA_5_Trend: 0.09% 10Minute StdDev: $0

Latest Price : $10.89(0.32%)

Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0)

KALV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.39%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 17, 2023
1	Aug/17	14	10.47	10.85	10.71(0.09)	10.67(0.28)	10.71(0.19)	10.79	0.6	10	21(-0.6)	50	[3]	[11]	[8]	30	27	UT	0.6	OpenLong	(3)	6	9	14	20	0.6,65	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.71(weak_hourly_sma_20 -0.74%) 10.67(weak_hourly_sma_10 -1.11%) 10.47(daily_ema_20 -2.97%) Resistance Levels: 10.85(weak_daily_ema_10 0.56%)

2	Aug/17	13	10.47	10.85	10.7(0.09)	10.64(0.09)	10.71(0)	10.76	0.5	10	22(0.1)	50	[3]	[3]	[13]	18	-32	UT	0.6	OpenLong	(3)	0	23	5	20	0.5,55	75
3	Aug/17	12	10.47	10.85	10.69(-0.09)	10.63(-0.19)	10.71(0)	10.68	0.4	10	22(-0.1)	50	[-3]	[-3]	[10]	-4	81	RG	-0.1	Wait	(3)	0	9	-2	20	-0.1,49	75
4	Aug/17	11	10.47	10.85	10.7(-0.09)	10.65(-0.19)	10.69(0.19)	10.65	0.3	10	22(-0.4)	35	[-3]	[3]	[-2]	-12	91	RG	-0.3	Wait	(-3)	6	-9	-8	20	-0.4,48	75
5	Aug/17	10	10.47	10.85	10.7(0)	10.67(-0.19)	10.67(0.38)	10.68	0.4	10	22(-0.7)	50	[0]	[9]	[6]	4	65	UR	0.1	SmallShort	(-3)	12	3	12	20	-0.2,59	75

6	Aug/17	9	10.47	10.85	10.71(-0.09)	10.69(-0.19)	10.63(0.38)	10.67	0.3	10	23(-0.3)	35	[-3]	[8]	[-4]	2	146	RG	0.3	Wait?	(-3)	12	-34	26	20	-0.3,59	75
7	Aug/16	15	10.41	10.87	10.71(0)	10.71(0.09)	10.59(0.28)	10.79	0.6	12	23(0)	50	[0]	[11]	[21]	13	142	UR	1.5	SmallShort?	(0)	9	32	34	20	0.5,50	78
8	Aug/16	14	10.41	10.87	10.72(-0.19)	10.7(-0.09)	10.56(-0.38)	10.68	0.5	12	23(-2)	25	[-6]	[-14]	[12]	-33	55	RG	0.9	SmallShort	(-3)	-12	38	9	-19	-0.3,25	78
9	Aug/16	13	10.41	10.87	10.74(-0.28)	10.71(-0.19)	10.6(-0.56)	10.55	0.2	12	25(-3.2)	0	[-9]	[-21]	[2]	-75	-39	RG	-0.3	Wait	(-6)	-17	32	-21	-20	-1.3,8	78
10	Aug/16	12	10.41	10.87	10.77(-0.28)	10.73(-0.19)	10.66(-0.93)	10.44	0.1	12	28(2)	-20	[-9]	[-33]	[-25]	-88	-261	DT	-1.3	OpenShort	(-11)	-29	-15	-38	-20	-2,12	78

11	Aug/16	11	10.41	10.87	10.8(-0.28)	10.75(-0.09)	10.76(-0.65)	10.49	0.1	12	26(2)	-20	[-9]	[-23]	[-31]	-60	-172	DT	-1.7	OpenShort	(-9)	-20	-52	-30	-20	-2,40	78
12	Aug/16	10	10.41	10.87	10.83(-0.09)	10.76(0.09)	10.83(-0.09)	10.67	0.4	12	24(0.3)	5	[-3]	[-1]	[-27]	-11	-81	RG	-1.1	SmallLong	(-3)	-3	-54	-6	-20	-1.1,67	78
13	Aug/16	9	10.41	10.87	10.83(0)	10.76(0)	10.84(0.09)	10.86	0.8	12	24(-0.4)	50	[0]	[4]	[4]	27	43	UR	0.1	SmallShort?	(-3)	3	-11	13	20	0.1,74	78
14	Aug/15	15	10.35	10.85	10.84(-0.09)	10.75(0.09)	10.83(0.28)	10.9	0.9	13	25(1)	50	[-3]	[10]	[14]	29	223	UR	0.5	SmallShort?	(0)	9	6	20	20	0.4,69	78
15	Aug/15	14	10.35	10.85	10.85(0.09)	10.75(0)	10.8(0.56)	10.88	0.9	13	24(0)	50	[3]	[19]	[11]	6	79	UT	0.5	OpenLong	(0)	17	14	12	20	0.2,51	78

16	Aug/15	13	10.35	10.85	10.85(0)	10.75(0)	10.74(0.47)	10.83	0.8	13	24(0)	50	[0]	[15]	[16]	-12	108	UR	0.6	SmallShort	(0)	15	28	12	20	-0.1,41	78
17	Aug/15	12	10.35	10.85	10.84(-0.09)	10.74(-0.09)	10.69(0.19)	10.73	0.6	13	24(0.3)	50	[-3]	[5]	[0]	-32	41	RG	0.3	Wait	(-3)	6	-20	21	20	-0.8,38	78
18	Aug/15	11	10.35	10.85	10.84(0)	10.75(-0.19)	10.67(0.09)	10.8	0.7	13	23(0.1)	50	[0]	[1]	[14]	-29	-27	UR	0.9	SmallShort	(0)	3	6	27	20	-0.3,29	78
19	Aug/15	10	10.35	10.85	10.84(0)	10.77(-0.28)	10.66(-0.09)	10.78	0.7	13	23(-0.2)	50	[0]	[-6]	[29]	-48	-83	RG	0.8	SmallShort	(0)	-3	58	18	20	-0.5,15	78
20	Aug/15	9	10.35	10.85	10.85(-0.09)	10.8(-0.46)	10.67(-0.56)	10.58	0.4	13	23(2.2)	25	[-3]	[-24]	[-2]	-96	-299	BT	-0.6	OpenLong?	(-6)	-17	9	-6	-20	-1.9,2	78

21	Aug/14	15	10.28	10.84	10.86(-0.18)	10.85(-0.46)	10.73(-0.56)	10.55	0.4	14	21(4)	-15	[-6]	[-24]	[-25]	-110	-251	DT	-1.4	HoldShort?	(-3)	-17	-32	-18	-20	-2.4,0	77
22	Aug/14	14	10.28	10.84	10.86(0)	10.9(-0.18)	10.79(-0.28)	10.66	0.6	14	17(0.8)	25	[0]	[-10]	[-19]	-101	-272	DR	-1.2	HoldShort	(-3)	-9	-26	-19	-20	-2.1,2	77
23	Aug/14	13	10.28	10.84	10.86(0)	10.92(-0.18)	10.82(-0.46)	10.75	0.8	14	16(0.5)	25	[0]	[-16]	[-16]	-77	-234	DR	-0.7	HoldShort	(0)	-14	-23	-16	-20	-1.3,6	77
24	Aug/14	12	10.28	10.84	10.86(0)	10.94(-0.09)	10.87(-0.55)	10.83	0.9	14	16(-0.2)	15	[0]	[-17]	[-11]	-55	-187	DR	-0.4	OpenShort	(3)	-17	-6	-20	-20	-0.5,8	77
25	Aug/14	11	10.28	10.84	10.88(0.09)	10.94(0)	10.93(-0.36)	10.85	0.9	14	16(-1)	45	[3]	[-9]	[-8]	-45	-213	DR	-0.8	OpenShort	(0)	-11	6	-38	-20	-0.3,13	77

26	Aug/14	10	10.28	10.84	10.88(0)	10.94(0)	10.97(-0.36)	10.83	0.9	14	17(-0.4)	10	[0]	[-10]	[-18]	-30	-131	DR	-1.3	OpenShort	(0)	-11	-6	-47	-20	-0.4,30	77
27	Aug/14	9	10.28	10.84	10.87(0.09)	10.94(0)	11.01(-0.09)	10.85	0.9	14	17(-1.3)	25	[3]	[-1]	[-24]	4	-134	DR	-1.5	OpenShort?	(3)	-3	-42	-36	-20	-0.2,59	77
28	Aug/11	15	10.23	10.79	10.86(0.09)	10.95(0.18)	11.01(0)	11	1.2	16	19(0.4)	35	[3]	[6]	[-12]	68	39	CR	-0.2	HoldShort?	(6)	0	-33	-8	9	1.2,88	87
29	Aug/11	14	10.23	10.79	10.85(0.09)	10.93(0.28)	11.02(0.36)	11.12	1.4	16	18(3.5)	50	[3]	[19]	[7]	110	250	UT	0.9	HoldLong	(3)	11	11	7	20	2.4,100	87
30	Aug/11	13	10.23	10.79	10.84(0.28)	10.9(0.28)	10.98(0.55)	11.08	1.4	16	15(0.6)	50	[9]	[26]	[18]	113	76	UT	1.1	CloseLong	(3)	17	31	8	20	2.6,98	87

31	Aug/11	12	10.23	10.79	10.81(0.09)	10.87(0.09)	10.92(0.28)	10.97	1.2	16	14(0)	50	[3]	[14]	[4]	93	127	UT	0.6	HoldLong	(6)	9	8	1	9	1.8,98	87
32	Aug/11	11	10.23	10.79	10.81(0)	10.86(0.18)	10.89(0.18)	10.94	1.1	16	14(0.7)	50	[0]	[11]	[3]	88	176	UR	0.6	SmallShort	(6)	6	-3	16	18	1.6,98	87
33	Aug/11	10	10.23	10.79	10.8(0.09)	10.84(0.18)	10.87(0.18)	10.95	1.2	16	14(0.3)	50	[3]	[12]	[8]	89	94	UT	1	HoldLong	(0)	6	0	16	20	1.8,94	87
34	Aug/11	9	10.23	10.79	10.79(-0.09)	10.82(0.09)	10.85(0.28)	10.95	1.2	16	13(-1.5)	50	[-3]	[12]	[22]	90	314	UR	1.2	SmallShort?	(0)	9	40	19	20	2,90	87
35	Aug/10	15	10.16	10.68	10.8(-0.09)	10.81(0.09)	10.85(0)	10.81	1.1	15	15(-2.5)	30	[-3]	[4]	[-3]	39	102	RG	-0.1	Wait?	(-3)	0	-3	4	-20	0.1,86	69

36	Aug/10	14	10.16	10.68	10.8(0)	10.8(0.09)	10.85(0)	10.82	1.1	15	17(-0.3)	50	[0]	[5]	[2]	40	10	UR	0	SmallShort	(-3)	0	0	11	0	0.1,87	69
37	Aug/10	13	10.16	10.68	10.81(-0.09)	10.79(0.09)	10.82(0.09)	10.82	1.1	15	18(-0.1)	45	[-3]	[7]	[2]	34	125	UR	0	SmallShort	(0)	3	-6	14	18	0.1,81	69
38	Aug/10	12	10.16	10.68	10.81(0)	10.78(0.09)	10.81(0.19)	10.84	1.1	15	18(-0.5)	50	[0]	[10]	[4]	26	69	UR	0.3	SmallShort	(0)	6	6	15	0	0.2,71	69
39	Aug/10	11	10.16	10.68	10.82(-0.09)	10.77(-0.09)	10.81(0)	10.82	1.1	15	18(-0.8)	45	[-3]	[1]	[6]	7	92	UR	0.3	SmallShort	(-3)	0	3	10	20	0,57	69
40	Aug/10	10	10.16	10.68	10.82(0)	10.78(0.19)	10.79(0.19)	10.81	1.1	15	19(0)	50	[0]	[12]	[1]	-8	29	UR	0.2	SmallShort	(-3)	6	6	6	-20	-0.2,47	69

41	Aug/10	9	10.16	10.68	10.83(-0.09)	10.76(0.19)	10.79(0)	10.79	1.1	15	19(-1.3)	45	[-3]	[5]	[3]	-20	52	UR	0.2	SmallShort?	(0)	0	6	0	9	-0.4,40	69
42	Aug/9	15	10.11	10.56	10.84(-0.09)	10.74(-0.09)	10.77(0.19)	10.77	1.1	13	20(-0.5)	45	[-3]	[7]	[3]	-24	81	UR	0	SmallShort?	(-6)	6	-6	7	20	-0.6,41	72
43	Aug/9	14	10.11	10.56	10.85(0.18)	10.75(-0.19)	10.77(0)	10.79	1.2	13	21(-3.9)	50	[6]	[2]	[2]	-25	-240	UT	0.3	OpenLong	(0)	0	-3	1	20	-0.5,38	72
44	Aug/9	13	10.11	10.56	10.85(0)	10.77(-0.19)	10.75(-0.09)	10.8	1.2	13	25(0.1)	50	[0]	[-3]	[14]	-20	-53	RG	0.4	Wait	(6)	-3	23	3	20	-0.2,35	72
45	Aug/9	12	10.11	10.56	10.83(0.09)	10.79(-0.28)	10.76(0.19)	10.72	1.1	13	25(-4.7)	50	[3]	[5]	[-8]	-45	-146	CR	-0.3	HoldShort	(-3)	6	-11	-12	-20	-0.8,25	72

46	Aug/9	11	10.11	10.56	10.83(0)	10.82(-0.18)	10.74(0.19)	10.76	1.1	13	29(0.1)	50	[0]	[6]	[7]	-27	-11	UR	0.1	SmallShort	(6)	6	26	-5	-9	-0.4,33	72
47	Aug/9	10	10.11	10.56	10.82(-0.18)	10.84(-0.18)	10.72(-0.37)	10.67	1	13	29(-0.5)	0	[-6]	[-12]	[-15]	-30	-52	RG	-0.3	Wait	(-3)	-11	-43	3	-19	-0.9,43	72
48	Aug/9	9	10.11	10.56	10.82(0)	10.84(0)	10.76(-0.19)	10.82	1.2	13	30(-0.6)	40	[0]	[-3]	[-3]	-8	-69	DR	0.4	OpenShort?	(-3)	-6	-6	-3	-9	-0.1,45	72
49	Aug/8	15	10.06	10.45	10.84(-0.18)	10.86(-0.18)	10.78(-0.37)	10.84	1.4	13	30(-2.1)	50	[-6]	[-12]	[21]	-12	88	RG	0.3	Wait?	(-3)	-11	66	-4	-9	0,38	72
50	Aug/8	14	10.06	10.45	10.86(-0.18)	10.88(-0.18)	10.82(-0.82)	10.61	1	13	32(1)	-15	[-6]	[-26]	[-17]	-40	-256	DT	-1.1	OpenShort	(-6)	-25	-12	-13	-20	-1.4,45	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI