AYX Trading Signals: Hourly Price Prediction

^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 17, 2023

AYX Trading Signals: Hourly Price Forecast and Prediction

(Alteryx, Inc)

One month low (close): $28.4700 One month high (close): $41.4800

AYX Daily Change: -2.87% Daily StdDev 4.05% AYX EMA_5_Trend: -0.3% 10Minute StdDev: $0

Latest Price : $28.47(-2.87%)

Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0)

AYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.07%(50%) Avg negative next hour return: -0.58%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 17, 2023
1	Aug/17	14	35.12	31.09	29.69(-0.37)	29.09(-0.58)	28.58(-0.1)	28.66	-1.3	-32	15(0.1)	-50	[-9]	[-20]	[4]	-75	-70	DP	0.1	OpenShort	(-9)	-3	2	12	18	-1.4,10	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.09(hourly_sma_10 1.5%) 29.69(hourly_sma_20 3.59%) 31.09(daily_ema_10 8.48%) 35.12(daily_ema_20 22.54%)

2	Aug/17	13	35.12	31.09	29.8(-0.3)	29.26(-0.58)	28.61(-0.63)	28.64	-1.3	-32	15(0.6)	-50	[-7]	[-32]	[1]	-84	-275	DP	0	OpenShort	(-11)	-16	2	12	-20	-1.6,6	26
3	Aug/17	12	35.12	31.09	29.89(-0.33)	29.43(-0.47)	28.79(-0.86)	28.62	-1.3	-32	15(1.3)	-50	[-8]	[-37]	[1]	-92	-328	DP	-0.2	OpenShort	(-10)	-21	19	14	-20	-1.8,3	26
4	Aug/17	11	35.12	31.09	29.99(-0.3)	29.57(-0.61)	29.04(-0.92)	28.44	-1.4	-32	13(2.1)	-50	[-7]	[-40]	[-15]	-110	-464	DT	-0.9	HoldShort	(-11)	-23	-11	-2	-20	-2.4,0	26
5	Aug/17	10	35.12	31.09	30.08(-0.33)	29.75(-0.63)	29.31(-1.01)	28.54	-1.4	-32	11(2.8)	-50	[-8]	[-43]	[-25]	-120	-447	DT	-1.4	HoldShort	(-9)	-25	-28	-15	-20	-2.8,0	26

6	Aug/17	9	35.12	31.09	30.18(-0.13)	29.94(-0.53)	29.61(-1)	28.81	-1.3	-32	9(2.1)	-50	[-3]	[-40]	[-41]	-133	-549	DT	-2	HoldShort?	(-9)	-25	-78	-27	-20	-3.3,0	26
7	Aug/16	15	35.68	31.99	30.22(0.1)	30.1(-0.3)	29.91(-0.53)	29.57	-1.3	-29	6(-2)	-50	[3]	[-24]	[-18]	-103	-412	DR	-1.1	HoldShort?	(0)	-13	-23	-27	-20	-2.1,0	29
8	Aug/16	14	35.68	31.99	30.19(0.13)	30.19(-0.17)	30.07(-0.13)	29.8	-1.2	-29	8(-1.6)	-50	[3]	[-12]	[-10]	-75	-262	DR	-0.7	HoldShort	(4)	-3	-4	-32	-20	-1,0	29
9	Aug/16	13	35.68	31.99	30.15(0.17)	30.24(-0.1)	30.11(-0.23)	29.84	-1.2	-29	10(-1.5)	-50	[4]	[-13]	[-14]	-52	-281	DR	-0.6	OpenShort	(5)	-6	-10	-25	-20	-0.7,16	29
10	Aug/16	12	35.68	31.99	30.1(0.2)	30.27(-0.1)	30.18(-0.33)	29.94	-1.2	-29	12(-1.6)	-50	[5]	[-15]	[-20]	-21	-278	DR	-0.4	OpenShort	(5)	-8	-44	-12	-20	-0.3,37	29

11	Aug/16	11	35.68	31.99	30.04(0.27)	30.3(-0.13)	30.18(0)	30.38	-1.1	-29	13(-0.9)	-15	[7]	[-7]	[2]	21	-108	RG	0.2	Wait	(9)	0	1	-7	20	0.6,56	29
12	Aug/16	10	35.68	31.99	29.96(0.27)	30.3(0)	30.18(0)	30.37	-1.1	-29	14(-0.8)	0	[7]	[-6]	[11]	23	-78	RG	0.1	Wait	(8)	0	36	-11	13	0.6,58	29
13	Aug/16	9	35.68	31.99	29.88(0.13)	30.34(-0.2)	30.28(-0.33)	30.01	-1.2	-29	15(-0.5)	-50	[3]	[-17]	[-11]	15	-132	DR	-0.4	OpenShort?	(6)	-8	-18	-14	-20	0.2,60	29
14	Aug/15	15	36.29	32.85	29.84(0.2)	30.4(-0.07)	30.38(0.07)	30.19	-1.3	-28	15(-0.9)	-50	[5]	[-6]	[-12]	41	-28	DR	-0.3	OpenShort?	(6)	2	-24	-5	-20	0.5,78	28
15	Aug/15	14	36.29	32.85	29.78(0.27)	30.4(0)	30.36(0.1)	30.43	-1.3	-28	16(-0.3)	-15	[7]	[-4]	[-0]	55	22	RG	0.1	Wait	(8)	2	-1	0	0	0.9,82	28

16	Aug/15	13	36.29	32.85	29.7(0.3)	30.42(0.26)	30.33(-0.2)	30.44	-1.3	-28	17(-0.1)	-25	[7]	[-8]	[-4]	57	-30	DR	0.1	OpenShort	(8)	-5	0	1	-20	1,82	28
17	Aug/15	12	36.29	32.85	29.61(0.27)	30.34(0.5)	30.39(-0.07)	30.44	-1.3	-28	17(0)	-40	[7]	[-2]	[-6]	55	49	DR	0.1	OpenShort	(9)	-2	4	-5	-20	1.1,77	28
18	Aug/15	11	36.29	32.85	29.53(0.24)	30.19(0.5)	30.39(0)	30.4	-1.3	-28	17(0.6)	-25	[6]	[-1]	[4]	54	95	RG	-0	Wait	(9)	0	31	-15	-20	1.2,74	28
19	Aug/15	10	36.29	32.85	29.46(0.14)	30.04(0.37)	30.41(-0.26)	30.09	-1.4	-28	16(0.1)	-50	[3]	[-10]	[-14]	53	45	DR	-0.4	OpenShort	(5)	-6	-17	-14	-20	0.9,80	28
20	Aug/15	9	36.29	32.85	29.42(0.14)	29.93(0.5)	30.49(-0.07)	30.26	-1.3	-28	16(0.7)	-50	[3]	[-3]	[-22]	71	165	DR	-0.3	OpenShort?	(5)	-2	-51	-10	-20	1.2,91	28

21	Aug/14	15	36.88	33.92	29.38(0.17)	29.78(0.64)	30.51(0.73)	30.78	-1.4	-24	15(1)	5	[4]	[19]	[16]	100	490	RG	0.4	Wait?	(7)	18	24	-1	20	2,100	29
22	Aug/14	14	36.88	33.92	29.33(0.2)	29.59(0.58)	30.29(1.07)	30.54	-1.4	-24	14(1.5)	0	[5]	[26]	[10]	96	463	RG	0.4	Wait	(4)	26	7	1	20	1.9,98	29
23	Aug/14	13	36.88	33.92	29.27(0.14)	29.42(0.51)	29.97(1.01)	30.47	-1.5	-24	13(1.4)	5	[3]	[24]	[20]	101	502	RG	0.9	SmallShort	(6)	25	13	23	20	2.1,98	29
24	Aug/14	12	36.88	33.92	29.23(0.07)	29.27(0.48)	29.67(0.99)	30.34	-1.5	-24	11(1)	-5	[2]	[22]	[18]	103	522	RG	1.3	SmallShort	(4)	24	-9	48	20	2.2,98	29
25	Aug/14	11	36.88	33.92	29.21(0.1)	29.13(0.59)	29.38(1.21)	30.43	-1.5	-24	10(1.5)	0	[2]	[29]	[47]	92	585	RG	2.3	SmallShort	(2)	30	75	47	20	2.7,74	29

26	Aug/14	10	36.88	33.92	29.21(0)	28.96(0.31)	29.03(0.59)	29.69	-1.6	-24	9(-0.5)	0	[0]	[10]	[40]	32	289	UR	1.7	SmallShort	(-1)	14	80	30	20	1.3,49	29
27	Aug/14	9	36.88	33.92	29.18(-0.24)	28.87(0.03)	29.03(0)	28.93	-1.8	-24	9(-1.1)	-50	[-6]	[-9]	[1]	-42	105	DP	0.2	OpenShort?	(-4)	0	-3	9	7	-0.6,23	29
28	Aug/11	15	37.43	34.98	29.25(-0.34)	28.86(-0.07)	28.86(-0.07)	28.96	-2	-22	10(-3.3)	-50	[-8]	[-13]	[6]	-49	161	DP	0.2	OpenShort?	(-7)	-2	6	5	20	-0.6,16	23
29	Aug/11	14	37.43	34.98	29.35(-0.24)	28.88(-0.1)	28.86(0)	28.9	-2	-22	14(-0.6)	-50	[-6]	[-11]	[7]	-58	45	DP	0	OpenShort	(-11)	0	14	2	20	-0.8,12	23
30	Aug/11	13	37.43	34.98	29.42(-0.24)	28.91(-0.28)	28.88(-0.07)	28.77	-2.1	-22	14(-0.1)	-50	[-6]	[-15]	[-2]	-68	-39	DT	-0.2	OpenShort	(-7)	-2	-8	-3	14	-1.1,10	23

31	Aug/11	12	37.43	34.98	29.49(-0.27)	28.99(-0.28)	28.9(0.03)	28.85	-2.1	-22	14(-0.2)	-50	[-7]	[-12]	[3]	-63	8	DP	-0.1	OpenShort	(-8)	1	1	3	20	-1.1,15	23
32	Aug/11	11	37.43	34.98	29.57(-0.3)	29.07(-0.21)	28.89(0.1)	28.84	-2.1	-22	15(-0.6)	-50	[-7]	[-10]	[-8]	-65	14	DT	-0.1	OpenShort	(-7)	3	-21	7	-20	-1.2,15	23
33	Aug/11	10	37.43	34.98	29.66(-0.3)	29.13(-0.17)	28.86(-0.03)	29.04	-2	-22	15(-0.9)	-50	[-7]	[-13]	[8]	-60	28	DP	0.3	OpenShort	(-9)	-1	11	10	20	-1,15	23
34	Aug/11	9	37.43	34.98	29.75(-0.3)	29.18(-0.38)	28.87(-0.21)	28.94	-2	-22	16(-0.2)	-50	[-7]	[-20]	[5]	-72	-69	DP	0.1	OpenShort?	(-10)	-5	14	0	7	-1.2,8	23
35	Aug/10	15	38.04	36.01	29.84(-0.2)	29.29(-0.34)	28.93(-0.48)	28.81	-2.4	-21	16(-0.6)	-50	[-5]	[-25]	[-4]	-85	-284	DT	-0.2	HoldShort?	(-11)	-12	0	-7	-20	-1.5,3	23

36	Aug/10	14	38.04	36.01	29.9(-1.48)	29.39(-0.37)	29.07(-0.65)	28.81	-2.4	-21	17(-30.5)	-50	[-37]	[-38]	[-4]	-91	716	DT	-0.4	HoldShort	(-6)	-16	11	-11	-20	-1.7,2	23
37	Aug/10	13	38.04	36.01	30.35(-1.43)	29.5(-0.51)	29.26(-0.48)	28.71	-2.5	-21	47(-14.2)	-50	[-35]	[-35]	[-22]	-73	529	DT	-0.3	OpenShort	(-48)	-12	-46	-5	-20	-0.9,0	23
38	Aug/10	12	38.04	36.01	30.79(-1.28)	29.65(-0.57)	29.4(-0.34)	29.15	-2.4	-21	62(-9.5)	-50	[-32]	[-31]	[-0]	-65	447	DT	-0.1	OpenShort	(-42)	-8	-4	-2	17	-0.7,3	23
39	Aug/10	11	38.04	36.01	31.19(-1.23)	29.82(-0.37)	29.5(-0.47)	29.19	-2.3	-21	71(-6.2)	-50	[-30]	[-32]	[-17]	-57	268	DT	-0.1	OpenShort	(-42)	-12	-34	5	-20	-0.7,11	23
40	Aug/10	10	38.04	36.01	31.58(-1.16)	29.93(-0.23)	29.64(-0.27)	29.52	-2.3	-21	77(-4.6)	-50	[-29]	[-25]	[-10]	-57	241	DT	-0	OpenShort	(-37)	-7	-22	5	-20	-0.7,11	23

41	Aug/10	9	38.04	36.01	31.95(-1.05)	30(-0.2)	29.72(-0.03)	29.73	-2.2	-21	82(-3.1)	-50	[-26]	[-18]	[11]	-60	161	DP	0	OpenShort?	(-36)	-1	36	4	-17	-0.7,8	23
42	Aug/9	15	38.74	37.01	32.29(-1.19)	30.06(-0.43)	29.73(-0.57)	29.38	-2.9	-19	85(-15.8)	-50	[-30]	[-35]	[-15]	-73	-42	DT	-0.1	OpenShort?	(-36)	-14	-30	0	-20	-0.9,0	27
43	Aug/9	14	38.74	37.01	32.68(-1.06)	30.19(-0.4)	29.9(-0.8)	29.67	-2.8	-19	101(-1)	-50	[-26]	[-39]	[-11]	-72	-224	DT	-0.1	OpenShort	(-36)	-20	-22	1	-20	-0.9,1	27
44	Aug/9	13	38.74	37.01	33.03(-1.05)	30.31(-0.3)	30.14(-0.23)	29.89	-2.7	-19	102(-0.8)	-50	[-26]	[-24]	[-2]	-72	-145	DT	-0.1	OpenShort	(-32)	-6	1	1	-20	-0.9,1	27
45	Aug/9	12	38.74	37.01	33.38(-1.24)	30.4(-0.03)	30.21(-0.26)	29.88	-2.7	-19	103(-2)	-50	[-31]	[-23]	[-8]	-74	-96	DT	-0.1	OpenShort	(-33)	-6	4	-1	-20	-1,1	27

46	Aug/9	11	38.74	37.01	33.8(-1.29)	30.41(-2.56)	30.29(-0.33)	29.84	-2.7	-19	105(-0.5)	-50	[-32]	[-56]	[22]	-75	-190	DP	-0.1	OpenShort	(-40)	-8	-37	2	20	-1.2,5	27
47	Aug/9	10	38.74	37.01	34.24(-1.21)	31.21(-2.29)	30.39(-0.43)	30.21	-2.6	-19	105(0.6)	-50	[-30]	[-55]	[2]	-74	-286	DP	-0.1	OpenShort	(-39)	-11	-68	3	20	-1.2,6	27
48	Aug/9	9	38.74	37.01	34.66(-1.03)	31.94(-1.93)	30.52(0.16)	30.9	-2.4	-19	105(0.6)	-50	[-25]	[-35]	[35]	-71	-212	DP	0.1	OpenShort?	(-35)	4	64	-24	20	-1.1,7	27
49	Aug/8	15	39.46	38.14	35.02(-1.1)	32.57(-2.02)	30.47(-0.39)	30.26	-3.4	-17	104(-15.6)	-50	[-27]	[-49]	[-9]	-81	-548	DT	-0.1	HoldShort?	(-36)	-10	2	-27	-20	-1.4,4	26
50	Aug/8	14	39.46	38.14	35.41(-1.03)	33.24(-1.92)	30.59(0.2)	30.24	-3.4	-17	120(6.7)	-50	[-26]	[-33]	[-28]	-84	-572	DT	-0.1	OpenShort	(-35)	5	-8	-28	-20	-1.6,6	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI