|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $508.1400 One month high (close): $550.2800
ADBE Daily Change: -0.51% Daily StdDev 2.07% ADBE EMA_5_Trend: -0.17% 10Minute StdDev: $2.9142
Latest Price : $511.68(-0.51%) | Mon. Aug 21, 2023($5.3) Fri. Aug 18, 2023($4.5) Thu. Aug 17, 2023($3.1) Wed. Aug 16, 2023($1.7) Tue. Aug 15, 2023($2.3) Mon. Aug 14, 2023($5.7) Fri. Aug 11, 2023($4.4) Thu. Aug 10, 2023($2.7)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 14 | 522.44 | 517.58 | 518.2(-0.07) | 516.49(-0.13) | 515.21(-0.14) | 514.5 | -0.8 | | -4 | 23(0.3) | -45 | [-3] | [-12] | [-5] | -47 | -31 | DT | -0.3 | OpenShort | | (-3) | -7 | -25 | 18 | -1 | -1.5,41 | 43 | Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 516.49(hourly_sma_10 0.39%) 517.58(daily_ema_10 0.6%) 518.2(hourly_sma_20 0.72%) 522.44(daily_ema_20 1.54%)
|
| | | 2 | Aug/17 | 13 | 522.44 | 517.58 | 518.58(-0.03) | 517.14(-0.07) | 515.94(0.09) | 517.45 | -0.5 | | -4 | 23(-0.6) | -15 | [-1] | [1] | [7] | -28 | 37 | UR | 0.6 | SmallShort | | (-2) | 4 | 4 | 25 | 19 | -0.5,35 | 43 | | 3 | Aug/17 | 12 | 522.44 | 517.58 | 518.73(-0.04) | 517.48(-0.03) | 515.49(-0.06) | 517.06 | -0.5 | | -4 | 24(-0.2) | -15 | [-2] | [-5] | [13] | -51 | -3 | DP | 0.6 | OpenShort | | (-2) | -3 | 37 | 3 | -1 | -0.7,17 | 43 | | 4 | Aug/17 | 11 | 522.44 | 517.58 | 518.94(-0.07) | 517.61(-0.1) | 515.8(-0.21) | 512.79 | -0.9 | | -4 | 24(4.6) | -35 | [-3] | [-14] | [-8] | -101 | -100 | DT | -1.2 | HoldShort | | (-4) | -10 | -11 | -1 | -20 | -2.5,12 | 43 | | 5 | Aug/17 | 10 | 522.44 | 517.58 | 519.31(-0.07) | 518.13(-0.14) | 516.88(-0.2) | 514.11 | -0.8 | | -4 | 19(3.8) | -50 | [-3] | [-15] | [-16] | -103 | -77 | DT | -1.4 | HoldShort | | (-3) | -10 | -33 | -19 | -20 | -2.6,12 | 43 | | | | |
| 6 | Aug/17 | 9 | 522.44 | 517.58 | 519.66(0.03) | 518.85(-0.03) | 517.9(-0.08) | 517.94 | -0.4 | | -4 | 15(-1.8) | -10 | [1] | [-5] | [4] | -60 | -84 | RG | 0 | Wait? | | (-1) | -4 | 19 | -13 | -1 | -1.1,18 | 43 | | 7 | Aug/16 | 15 | 522.76 | 518.74 | 519.53(0.05) | 519.02(-0.09) | 518.34(-0.22) | 515.78 | -0.7 | | -4 | 17(-8.2) | -30 | [2] | [-13] | [-16] | -97 | -186 | DR | -1.5 | HoldShort? | | (0) | -11 | -22 | -38 | -20 | -2.1,6 | 52 | | 8 | Aug/16 | 14 | 522.76 | 518.74 | 519.26(0.09) | 519.49(-0.02) | 519.47(0.02) | 518.44 | -0.4 | | -4 | 25(-8.5) | -5 | [4] | [0] | [-5] | -45 | -113 | DR | -0.4 | OpenShort | | (4) | 1 | 4 | -30 | -9 | -0.3,13 | 52 | | 9 | Aug/16 | 13 | 522.76 | 518.74 | 518.77(0.08) | 519.58(-0.01) | 519.37(-0.01) | 518 | -0.5 | | -4 | 34(-6.4) | -15 | [4] | [-1] | [-7] | -22 | -99 | DR | -0.4 | OpenShort | | (4) | -1 | -6 | -22 | -20 | -0.2,33 | 52 | | 10 | Aug/16 | 12 | 522.76 | 518.74 | 518.33(0.11) | 519.63(-0.06) | 519.42(-0.08) | 518.67 | -0.4 | | -4 | 40(-6.7) | -10 | [5] | [-5] | [-7] | 16 | -133 | DR | -0.2 | OpenShort | | (4) | -4 | -18 | -3 | -1 | 0.1,63 | 52 | | | | |
| 11 | Aug/16 | 11 | 522.76 | 518.74 | 517.77(0.13) | 519.94(-0.01) | 519.85(0.04) | 520.83 | -0.2 | | -4 | 47(-3.6) | 0 | [6] | [2] | [0] | 46 | -69 | RG | 0.2 | Wait | | (6) | 2 | -4 | 2 | 16 | 0.7,78 | 52 | | 12 | Aug/16 | 10 | 522.76 | 518.74 | 517.11(0.13) | 520(0.02) | 519.66(0.07) | 521.36 | -0.1 | | -4 | 51(-2.4) | 15 | [6] | [4] | [9] | 45 | -43 | UT | 0.3 | OpenLong | | (6) | 3 | 26 | -6 | 16 | 0.8,75 | 52 | | 13 | Aug/16 | 9 | 522.76 | 518.74 | 516.42(0.04) | 519.88(-0.08) | 519.32(-0.1) | 518.25 | -0.4 | | -4 | 53(-0.4) | -20 | [2] | [-7] | [-2] | 24 | -30 | DR | -0.2 | OpenShort? | | (4) | -5 | 4 | -12 | -11 | 0.3,66 | 52 | | 14 | Aug/15 | 15 | 523.41 | 520.29 | 516.23(0.05) | 520.29(-0.04) | 519.32(0) | 517.83 | -0.6 | | -5 | 53(0) | -30 | [2] | [-2] | [-11] | 40 | -25 | DR | -0.4 | OpenShort? | | (2) | 0 | -25 | -5 | -20 | 0.3,82 | 53 | | 15 | Aug/15 | 14 | 523.41 | 520.29 | 515.97(0.04) | 520.29(0) | 519.82(-0.04) | 520.72 | -0.3 | | -5 | 53(1) | -25 | [2] | [-4] | [1] | 63 | 35 | RG | 0.2 | Wait | | (4) | -2 | 3 | 1 | 2 | 0.9,90 | 53 | | | | |
| 16 | Aug/15 | 13 | 523.41 | 520.29 | 515.78(0.04) | 520.48(0.09) | 520.04(-0.06) | 520.36 | -0.3 | | -5 | 52(1) | -30 | [2] | [-2] | [-1] | 61 | 31 | DR | 0.1 | OpenShort | | (1) | -3 | -0 | 2 | -18 | 0.9,88 | 53 | | 17 | Aug/15 | 12 | 523.41 | 520.29 | 515.56(0.05) | 520.03(0.19) | 520.33(-0.02) | 520.41 | -0.3 | | -5 | 51(1.3) | -25 | [2] | [2] | [-2] | 56 | 29 | CR | 0 | HoldShort | | (2) | -1 | 6 | -9 | -20 | 0.9,83 | 53 | | 18 | Aug/15 | 11 | 523.41 | 520.29 | 515.31(0.03) | 519.03(0.2) | 520.43(-0.06) | 519.67 | -0.4 | | -5 | 50(0.8) | -30 | [1] | [0] | [0] | 59 | 32 | RG | -0.2 | Wait | | (2) | -3 | 14 | -9 | -20 | 0.9,86 | 53 | | 19 | Aug/15 | 10 | 523.41 | 520.29 | 515.31(0) | 517.97(0.18) | 520.74(-0.08) | 518.04 | -0.5 | | -5 | 49(0) | -50 | [0] | [-2] | [-14] | 56 | 37 | DR | -0.5 | OpenShort | | (1) | -4 | -31 | -7 | -20 | 0.6,91 | 53 | | 20 | Aug/15 | 9 | 523.41 | 520.29 | 515.15(0.01) | 517.06(0.28) | 521.18(0.05) | 521.7 | -0.2 | | -5 | 49(0.7) | -40 | [1] | [7] | [-0] | 82 | 132 | RG | 0.1 | Wait? | | (2) | 2 | -1 | 0 | 5 | 1.3,99 | 53 | | | | |
| 21 | Aug/14 | 15 | 524.25 | 523.37 | 515.09(0.01) | 515.6(0.27) | 520.92(0.23) | 521.84 | -0.2 | | -1 | 49(0.3) | -5 | [1] | [16] | [6] | 85 | 182 | RG | 0.2 | Wait? | | (0) | 11 | 7 | 6 | 20 | 1.4,100 | 49 | | 22 | Aug/14 | 14 | 524.25 | 523.37 | 515.09(0) | 514.22(0.25) | 519.71(0.4) | 520.96 | -0.3 | | -1 | 48(0) | -5 | [0] | [24] | [4] | 78 | 229 | UR | 0.3 | SmallShort | | (0) | 19 | -1 | 10 | 20 | 1.2,98 | 49 | | 23 | Aug/14 | 13 | 524.25 | 523.37 | 515.03(0.06) | 512.96(0.15) | 517.64(0.47) | 521.14 | -0.3 | | -1 | 48(2.2) | 30 | [3] | [25] | [14] | 82 | 181 | UT | 0.7 | OpenLong | | (0) | 22 | 9 | 27 | 20 | 1.3,99 | 49 | | 24 | Aug/14 | 12 | 524.25 | 523.37 | 514.7(0.03) | 512.17(0.14) | 515.2(0.45) | 520.04 | -0.4 | | -1 | 46(1.4) | 15 | [1] | [24] | [12] | 67 | 191 | UT | 1.1 | OpenLong | | (3) | 21 | -4 | 41 | 20 | 1.2,87 | 49 | | 25 | Aug/14 | 11 | 524.25 | 523.37 | 514.54(0.06) | 511.43(0.08) | 512.89(0.54) | 520.57 | -0.4 | | -1 | 45(2.1) | 35 | [3] | [27] | [29] | 48 | 200 | UT | 1.7 | OpenLong | | (2) | 26 | 40 | 40 | 20 | 1.4,63 | 49 | | | | |
| 26 | Aug/14 | 10 | 524.25 | 523.37 | 514.24(0.03) | 511.43(-0) | 510.16(0.3) | 515.94 | -0.8 | | -1 | 43(-0.2) | 50 | [1] | [13] | [25] | 0 | 80 | UT | 1.4 | OpenLong | | (0) | 14 | 47 | 27 | 20 | 0.4,40 | 49 | | 27 | Aug/14 | 9 | 524.25 | 523.37 | 514.1(-0.01) | 511.06(-0.11) | 508.64(0.06) | 510.46 | -1.4 | | -1 | 43(0.6) | 15 | [-1] | [-1] | [8] | -57 | -43 | RG | 0.4 | Wait? | | (-1) | 3 | 13 | 14 | 12 | -0.9,16 | 49 | | 28 | Aug/11 | 15 | 524.26 | 525.62 | 514.17(-0.05) | 511.62(-0.14) | 508.33(-0.15) | 508.99 | -1.5 | | -1 | 42(2.3) | -15 | [-2] | [-13] | [2] | -72 | -86 | DP | 0.2 | OpenShort? | | (-1) | -7 | 2 | 8 | -5 | -1.2,8 | 45 | | 29 | Aug/11 | 14 | 524.26 | 525.62 | 514.45(-0.1) | 512.32(-0.18) | 509.09(-0.17) | 508.75 | -1.5 | | -1 | 40(1.3) | -15 | [-5] | [-15] | [4] | -81 | -49 | DP | -0.1 | OpenShort | | (-3) | -8 | 13 | 6 | -11 | -1.4,4 | 45 | | 30 | Aug/11 | 13 | 524.26 | 525.62 | 514.96(-0.12) | 513.24(-0.26) | 509.96(-0.39) | 507.25 | -1.7 | | -1 | 39(3.3) | -45 | [-6] | [-27] | [-7] | -100 | -125 | DT | -0.7 | HoldShort | | (-5) | -18 | -8 | -16 | -20 | -2,0 | 45 | | | | |
| 31 | Aug/11 | 12 | 524.26 | 525.62 | 515.58(-0.1) | 514.6(-0.25) | 511.94(-0.31) | 508.17 | -1.6 | | -1 | 35(3.8) | -35 | [-5] | [-23] | [-6] | -96 | -115 | DT | -1 | OpenShort | | (-5) | -15 | -1 | -17 | -20 | -2.1,7 | 45 | | 32 | Aug/11 | 11 | 524.26 | 525.62 | 516.11(-0.09) | 515.88(-0.24) | 513.55(-0.28) | 508.31 | -1.6 | | -1 | 31(4.9) | -50 | [-4] | [-21] | [-24] | -98 | -130 | DT | -1.6 | OpenShort | | (-5) | -13 | -42 | -33 | -20 | -2.4,12 | 45 | | 33 | Aug/11 | 10 | 524.26 | 525.62 | 516.58(-0.03) | 517.12(-0.01) | 514.97(-0.1) | 513.23 | -1.1 | | -1 | 27(0.5) | -15 | [-1] | [-7] | [-5] | -53 | -55 | DT | -0.6 | OpenShort | | (-2) | -5 | 3 | -14 | -20 | -1.2,27 | 45 | | 34 | Aug/11 | 9 | 524.26 | 525.62 | 516.75(-0.04) | 517.18(-0.1) | 515.46(-0.22) | 512.87 | -1.1 | | -1 | 26(1.9) | -40 | [-2] | [-15] | [-17] | -46 | -96 | DT | -1 | OpenShort? | | (-2) | -10 | -35 | -11 | -20 | -1.5,42 | 45 | | 35 | Aug/10 | 15 | 524.7 | 527.88 | 516.98(-0.02) | 517.69(0.05) | 516.59(-0.12) | 516.98 | -0.8 | | 1 | 24(-1.8) | -5 | [-1] | [-5] | [1] | 1 | -11 | RG | 0.2 | Wait? | | (0) | -6 | 8 | -4 | -17 | 0,51 | 50 | | | | |
| 36 | Aug/10 | 14 | 524.7 | 527.88 | 517.06(-0.06) | 517.41(0.05) | 517.2(-0.21) | 515.98 | -0.9 | | 1 | 26(-1.8) | -20 | [-3] | [-10] | [-4] | -11 | -13 | DT | -0.5 | OpenShort | | (-1) | -10 | 4 | -15 | -20 | -0.4,49 | 50 | | 37 | Aug/10 | 13 | 524.7 | 527.88 | 517.39(-0.12) | 517.16(0.08) | 518.27(-0.2) | 515.5 | -0.9 | | 1 | 28(-8.9) | -35 | [-6] | [-9] | [-10] | -13 | 35 | DT | -1 | OpenShort | | (-3) | -10 | -8 | -23 | -20 | -0.7,55 | 50 | | 38 | Aug/10 | 12 | 524.7 | 527.88 | 518.02(-0.1) | 516.73(0.03) | 519.3(0.07) | 516.46 | -0.8 | | 1 | 37(-4.9) | -25 | [-5] | [3] | [-5] | 14 | 95 | RG | -0.8 | SmallLong | | (-5) | 3 | -11 | -4 | -8 | -0.4,74 | 50 | | 39 | Aug/10 | 11 | 524.7 | 527.88 | 518.55(-0.08) | 516.59(-0.02) | 518.93(0.02) | 517.71 | -0.7 | | 1 | 42(-2.9) | -20 | [-4] | [-1] | [-6] | 34 | 71 | DT | -0.3 | OpenShort | | (-4) | 1 | -25 | 8 | 18 | -0.2,89 | 50 | | 40 | Aug/10 | 10 | 524.7 | 527.88 | 518.95(-0.05) | 516.7(0.03) | 518.83(0.25) | 520.66 | -0.4 | | 1 | 44(-2.8) | 10 | [-2] | [12] | [9] | 56 | 153 | UR | 0.4 | SmallShort | | (-2) | 12 | -1 | 34 | 20 | 0.4,96 | 50 | | | | |
| 41 | Aug/10 | 9 | 524.7 | 527.88 | 519.21(-0.05) | 516.52(0.03) | 517.55(0.29) | 520.77 | -0.4 | | 1 | 47(-1.9) | 20 | [-2] | [14] | [8] | 27 | 162 | UR | 0.7 | SmallShort? | | (-3) | 14 | -0 | 24 | 20 | 0.3,69 | 50 | | 42 | Aug/10 | 20 | 524.7 | 527.88 | 519.45(-0.06) | 516.35(0.06) | 516.05(0.36) | 520.78 | -0.4 | | 1 | 49(-2.6) | 45 | [-3] | [18] | [26] | 9 | 191 | UR | 1 | SmallShort | | (-2) | 17 | 53 | 26 | 20 | 0.3,51 | 50 | | 43 | Aug/9 | 15 | 524.84 | 527.98 | 519.77(-0.1) | 516.06(-0.05) | 514.21(-0.01) | 514.6 | -1 | | 2 | 52(2.7) | -15 | [-5] | [-3] | [-6] | -46 | 4 | DT | 0.1 | OpenShort? | | (-6) | -1 | -22 | 14 | -8 | -1,29 | 51 | | 44 | Aug/9 | 14 | 524.84 | 527.98 | 520.29(-0.1) | 516.32(0.01) | 514.28(-0.05) | 517.15 | -0.7 | | 2 | 49(-2.3) | 10 | [-5] | [-4] | [10] | -44 | 33 | RG | 0.6 | Wait | | (-4) | -2 | 20 | 18 | 10 | -0.6,21 | 51 | | 45 | Aug/9 | 13 | 524.84 | 527.98 | 520.83(-0.16) | 516.26(-0.09) | 514.56(-0.19) | 514.84 | -1 | | 2 | 51(-2) | -10 | [-8] | [-13] | [6] | -68 | 2 | DP | 0.1 | OpenShort | | (-6) | -9 | 17 | 4 | -2 | -1.1,10 | 51 | | | | |
| 46 | Aug/9 | 12 | 524.84 | 527.98 | 521.64(-0.14) | 516.73(-0.17) | 515.53(-0.21) | 512.87 | -1.2 | | 2 | 53(2) | -15 | [-7] | [-16] | [2] | -87 | -77 | DP | -0.5 | OpenShort | | (-8) | -10 | 14 | -9 | -14 | -1.6,3 | 51 | | 47 | Aug/9 | 11 | 524.84 | 527.98 | 522.38(-0.18) | 517.61(-0.35) | 516.63(-0.28) | 511.31 | -1.3 | | 2 | 51(5) | -50 | [-9] | [-24] | [-14] | -97 | -92 | DT | -1 | OpenShort | | (-8) | -13 | -33 | -11 | -16 | -2.1,6 | 51 | | 48 | Aug/9 | 10 | 524.84 | 527.98 | 523.34(-0.17) | 519.41(-0.22) | 518.08(-0.07) | 515.15 | -0.9 | | 2 | 46(-1.6) | -45 | [-8] | [-11] | [-15] | -80 | 6 | DT | -0.6 | HoldShort | | (-7) | -3 | -30 | -27 | -8 | -1.7,13 | 51 | | 49 | Aug/9 | 9 | 524.84 | 527.98 | 524.23(-0.14) | 520.53(-0.13) | 518.42(0.09) | 518.73 | -0.6 | | 2 | 48(-2.8) | -10 | [-7] | [-1] | [-5] | -60 | 75 | DT | 0.1 | OpenShort? | | (-7) | 4 | -6 | -20 | 4 | -1.1,18 | 51 | | 50 | Aug/8 | 15 | 524.68 | 528.39 | 524.98(-0.12) | 521.19(-0.13) | 517.97(0.02) | 519.41 | -0.5 | | 3 | 51(1.9) | 5 | [-6] | [-4] | [-1] | -64 | 24 | RG | 0.3 | Wait? | | (-7) | 1 | 7 | -21 | 4 | -1.1,14 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|