|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $63.4100 One month high (close): $67.6000
OKE Daily Change: 0.15% Daily StdDev 1.21% OKE EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $65.34(0.15%) | Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.6
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 14 | 65.98 | 65.24 | 65.46(-0.03) | (0) | 65.43(-0.15) | 65.36 | -0.6 | | -7 | 18(-2.1) | -50 | [-3] | [-13] | [-2] | -31 | -31 | DT | -0.4 | OpenShort | | (0) | -12 | -5 | -4 | 0 | -0.6,34 | 36 | Sample size 39 Avg positive next hour return: 0.33%(49%) Avg negative next hour return: -0.16%(51%)
Daily Trend: %
Up Forces:
Down Forces: 65.24(daily_ema_10 -0.18%)
Support Levels:
Resistance Levels: 65.46(hourly_sma_20 0.15%) 65.98(daily_ema_20 0.95%)
|
| | | 2 | Aug/17 | 13 | 65.98 | 65.24 | 65.48(-0.05) | 65.41(0.02) | 65.53(0.06) | 65.42 | -0.6 | | -7 | 20(-3.4) | -50 | [-4] | [4] | [-2] | -30 | 88 | RG | -0.6 | Wait | | (-3) | 5 | 5 | -20 | -8 | -0.3,28 | 36 | | 3 | Aug/17 | 12 | 65.98 | 65.24 | 65.51(-0.06) | 65.4(-0.05) | 65.49(0.02) | 65.36 | -0.6 | | -7 | 24(-2.8) | -50 | [-5] | [-2] | [2] | -23 | 78 | DP | -0.6 | OpenShort | | (-3) | 2 | 12 | -14 | 3 | -0.6,42 | 36 | | 4 | Aug/17 | 11 | 65.98 | 65.24 | 65.55(-0.08) | 65.43(-0.05) | 65.48(0.02) | 65.22 | -0.8 | | -7 | 27(-2.2) | -50 | [-7] | [-2] | [-13] | -18 | 77 | DT | -1 | OpenShort | | (-4) | 2 | -45 | 15 | -11 | -1.3,65 | 36 | | 5 | Aug/17 | 10 | 65.98 | 65.24 | 65.55(0) | 65.46(0.05) | 65.47(0.14) | 65.75 | -0.2 | | -7 | 29(-0.3) | -15 | [0] | [13] | [4] | 31 | 72 | UR | 1 | SmallShort | | (-2) | 12 | -10 | 36 | 20 | 0.5,68 | 36 | | | | |
| 6 | Aug/17 | 9 | 65.98 | 65.24 | 65.6(0.02) | 65.43(0.06) | 65.38(0.14) | 65.87 | -0.1 | | -7 | 29(0.7) | 10 | [2] | [14] | [26] | 20 | 62 | RG | 1.7 | SmallShort? | | (0) | 12 | 49 | 37 | 20 | 1,45 | 36 | | 7 | Aug/16 | 15 | 66.01 | 65.3 | 65.59(-0.05) | 65.39(-0.05) | 65.29(-0.02) | 65.29 | -0.7 | | -6 | 28(1) | -40 | [-4] | [-5] | [1] | -63 | 17 | DP | 0 | OpenShort? | | (-2) | -2 | 3 | 5 | -5 | -1.1,15 | 38 | | 8 | Aug/16 | 14 | 66.01 | 65.3 | 65.62(-0.08) | 65.42(-0.06) | 65.3(-0.12) | 65.26 | -0.7 | | -6 | 27(-1.6) | -50 | [-7] | [-14] | [3] | -76 | 26 | DP | -0.1 | OpenShort | | (-3) | -10 | 11 | -3 | -6 | -1.3,7 | 38 | | 9 | Aug/16 | 13 | 66.01 | 65.3 | 65.67(-0.08) | 65.46(-0.08) | 65.38(-0.12) | 65.13 | -0.9 | | -6 | 29(1.3) | -50 | [-7] | [-15] | [-9] | -90 | -4 | DT | -0.9 | OpenShort | | (-5) | -10 | -20 | -3 | -15 | -1.8,5 | 38 | | 10 | Aug/16 | 12 | 66.01 | 65.3 | 65.72(-0.05) | 65.46(0) | 65.46(-0.02) | 65.37 | -0.6 | | -6 | 28(0.6) | -45 | [-4] | [-3] | [-4] | -78 | 17 | DT | -0.3 | HoldShort | | (-3) | -2 | -4 | -8 | -18 | -1.3,5 | 38 | | | | |
| 11 | Aug/16 | 11 | 66.01 | 65.3 | 65.75(-0.03) | 65.51(-0.08) | 65.47(-0.02) | 65.42 | -0.6 | | -6 | 27(0.9) | -30 | [-3] | [-6] | [4] | -68 | -12 | DP | -0.2 | OpenShort | | (-3) | -2 | 7 | 4 | 11 | -1.2,12 | 38 | | 12 | Aug/16 | 10 | 66.01 | 65.3 | 65.77(-0.05) | 65.56(-0.11) | 65.48(-0.09) | 65.34 | -0.7 | | -6 | 26(2) | -50 | [-4] | [-13] | [-10] | -81 | -28 | DT | -0.5 | OpenShort | | (-3) | -7 | -26 | -4 | -3 | -1.6,9 | 38 | | 13 | Aug/16 | 9 | 66.01 | 65.3 | 65.8(0.02) | 65.63(-0.06) | 65.48(0) | 65.65 | -0.4 | | -6 | 24(-0.4) | -10 | [2] | [-2] | [7] | -55 | -49 | RG | 0.5 | Wait? | | (-1) | 0 | 16 | 1 | 18 | -0.6,10 | 38 | | 14 | Aug/15 | 15 | 66 | 65.32 | 65.79(0.02) | 65.67(-0.11) | 65.54(-0.03) | 65.46 | -0.5 | | -6 | 25(-0.3) | -20 | [2] | [-7] | [-3] | -80 | -90 | DR | -0.3 | HoldShort? | | (0) | -3 | -2 | -12 | -2 | -1.3,3 | 35 | | 15 | Aug/15 | 14 | 66 | 65.32 | 65.78(0.02) | 65.74(-0.06) | 65.54(0) | 65.48 | -0.5 | | -6 | 25(-1.9) | -20 | [2] | [-2] | [-4] | -70 | -79 | DR | -0.3 | OpenShort | | (1) | 0 | -2 | -12 | -14 | -1.1,8 | 35 | | | | |
| 16 | Aug/15 | 13 | 66 | 65.32 | 65.77(0.03) | 65.78(-0.03) | 65.56(-0.11) | 65.5 | -0.5 | | -6 | 27(-3.8) | -20 | [2] | [-10] | [-6] | -59 | -123 | DR | -0.2 | OpenShort | | (1) | -9 | -7 | -11 | -20 | -1,16 | 35 | | 17 | Aug/15 | 12 | 66 | 65.32 | 65.75(0.05) | 65.8(-0.03) | 65.63(-0.14) | 65.58 | -0.4 | | -6 | 31(-2.9) | -25 | [4] | [-12] | [-5] | -44 | -153 | DR | -0.2 | OpenShort | | (3) | -11 | -7 | -10 | -12 | -0.5,19 | 35 | | 18 | Aug/15 | 11 | 66 | 65.32 | 65.72(0.03) | 65.82(-0.09) | 65.72(-0.14) | 65.66 | -0.3 | | -6 | 33(-1.1) | -30 | [2] | [-15] | [-2] | -35 | -104 | DR | -0.2 | OpenShort | | (3) | -11 | 7 | -25 | 0 | -0.2,20 | 35 | | 19 | Aug/15 | 10 | 66 | 65.32 | 65.7(0.02) | 65.88(-0.09) | 65.81(-0.17) | 65.58 | -0.4 | | -6 | 35(-0.9) | -35 | [2] | [-17] | [-2] | -25 | -110 | DR | -0.6 | OpenShort | | (2) | -14 | 10 | -29 | -9 | -0.3,33 | 35 | | 20 | Aug/15 | 9 | 66 | 65.32 | 65.69(0.02) | 65.94(-0.08) | 65.92(-0.12) | 65.46 | -0.5 | | -6 | 35(-0.6) | -50 | [2] | [-13] | [-19] | -15 | -112 | DR | -1.2 | OpenShort? | | (1) | -10 | -35 | -25 | -20 | -0.6,50 | 35 | | | | |
| 21 | Aug/14 | 15 | 65.96 | 65.43 | 65.68(0.05) | 65.94(0) | 66(0.05) | 65.88 | -0.1 | | -2 | 36(2.8) | -5 | [4] | [5] | [-6] | 41 | -24 | CR | -0.3 | HoldShort? | | (3) | 4 | -13 | -5 | -17 | 0.5,78 | 38 | | 22 | Aug/14 | 14 | 65.96 | 65.43 | 65.65(0.14) | 65.99(0.03) | 65.97(0.06) | 66.03 | 0.1 | | -2 | 33(-7.4) | 30 | [8] | [6] | [-0] | 62 | -72 | UT | 0.2 | OpenLong | | (3) | 4 | -6 | 9 | 3 | 1,87 | 38 | | 23 | Aug/14 | 13 | 65.96 | 65.43 | 65.56(0.14) | 65.97(0.08) | 65.93(-0.05) | 66.1 | 0.1 | | -2 | 41(-4.5) | 25 | [8] | [1] | [-0] | 61 | -81 | UT | 0.4 | OpenLong | | (8) | -3 | -4 | 7 | -2 | 1.1,83 | 38 | | 24 | Aug/14 | 12 | 65.96 | 65.43 | 65.47(0.14) | 65.92(0.14) | 65.96(0.02) | 66.15 | 0.2 | | -2 | 45(-2.5) | 30 | [8] | [7] | [8] | 55 | -43 | UT | 0.4 | OpenLong | | (8) | 1 | 26 | -3 | -3 | 1.3,72 | 38 | | 25 | Aug/14 | 11 | 65.96 | 65.43 | 65.38(0.14) | 65.83(0.09) | 65.95(-0.03) | 65.84 | -0.1 | | -2 | 48(-5) | 25 | [8] | [3] | [-1] | 34 | -87 | CR | -0.2 | HoldShort | | (7) | -2 | 13 | -20 | -20 | 0.8,64 | 38 | | | | |
| 26 | Aug/14 | 10 | 65.96 | 65.43 | 65.29(0.08) | 65.77(0.08) | 65.97(-0.14) | 65.68 | -0.2 | | -2 | 53(-2.5) | -20 | [5] | [-5] | [-10] | 40 | -63 | DR | -0.5 | OpenShort | | (8) | -8 | -16 | -18 | -20 | 0.6,75 | 38 | | 27 | Aug/14 | 9 | 65.96 | 65.43 | 65.24(0.11) | 65.72(0.15) | 66.06(0.08) | 65.87 | -0.1 | | -2 | 55(1.7) | -10 | [6] | [10] | [-12] | 65 | 6 | CR | -0.3 | HoldShort? | | (6) | 5 | -30 | -8 | -14 | 1,90 | 38 | | 28 | Aug/11 | 15 | 65.84 | 65.51 | 65.17(0.11) | 65.62(0.14) | 66.01(0.2) | 66.23 | 0.3 | | -1 | 53(6.8) | 30 | [6] | [17] | [6] | 93 | 97 | UT | 0.3 | OpenLong? | | (7) | 12 | 8 | 0 | 20 | 1.7,100 | 42 | | 29 | Aug/11 | 14 | 65.84 | 65.51 | 65.1(0.15) | 65.53(0.14) | 65.88(0.27) | 66.14 | 0.2 | | -1 | 47(1.3) | 50 | [9] | [22] | [9] | 95 | 73 | UT | 0.4 | OpenLong | | (7) | 16 | 17 | 0 | 20 | 1.8,100 | 42 | | 30 | Aug/11 | 13 | 65.84 | 65.51 | 65(0.15) | 65.44(0.09) | 65.7(0.21) | 65.94 | 0.1 | | -1 | 45(-0.2) | 40 | [9] | [17] | [4] | 90 | 37 | UT | 0.4 | HoldLong | | (8) | 12 | 5 | 2 | 20 | 1.6,100 | 42 | | | | |
| 31 | Aug/11 | 12 | 65.84 | 65.51 | 64.9(0.15) | 65.38(0.11) | 65.56(0.26) | 65.88 | 0 | | -1 | 46(-0.1) | 40 | [9] | [20] | [4] | 93 | 61 | UT | 0.6 | HoldLong | | (8) | 15 | 2 | 8 | 20 | 1.7,100 | 42 | | 32 | Aug/11 | 11 | 65.84 | 65.51 | 64.8(0.19) | 65.31(0.25) | 65.39(0.25) | 65.86 | 0 | | -1 | 46(-0.5) | 50 | [11] | [24] | [11] | 94 | 26 | UT | 0.8 | HoldLong | | (9) | 15 | 24 | 10 | 17 | 1.8,99 | 42 | | 33 | Aug/11 | 10 | 65.84 | 65.51 | 64.68(0.15) | 65.15(0.2) | 65.23(0.09) | 65.57 | -0.2 | | -1 | 46(-1.3) | 45 | [9] | [13] | [9] | 85 | 6 | UT | 0.6 | HoldLong | | (9) | 5 | 24 | 8 | 2 | 1.5,97 | 42 | | 34 | Aug/11 | 9 | 65.84 | 65.51 | 64.58(0.14) | 65.02(0.14) | 65.17(-0.02) | 65.29 | -0.4 | | -1 | 47(-1) | 25 | [8] | [5] | [2] | 69 | -42 | UT | 0.2 | OpenLong? | | (8) | -1 | 7 | 0 | -2 | 1.2,89 | 42 | | 35 | Aug/10 | 15 | 65.73 | 65.59 | 64.49(0.14) | 64.93(0.19) | 65.18(-0.02) | 65.21 | -0.4 | | -2 | 48(-1) | 20 | [8] | [5] | [4] | 64 | -42 | UT | 0 | OpenLong? | | (8) | -1 | 17 | -7 | -8 | 1.2,84 | 41 | | | | |
| 36 | Aug/10 | 14 | 65.73 | 65.59 | 64.4(-0.02) | 64.81(0.06) | 65.19(-0.08) | 65.01 | -0.6 | | -2 | 49(-0.3) | -40 | [-1] | [-4] | [-3] | 61 | 90 | DT | -0.3 | OpenShort | | (7) | -5 | -5 | -9 | 0 | 1,86 | 41 | | 37 | Aug/10 | 13 | 65.73 | 65.59 | 64.41(0.02) | 64.77(0.08) | 65.24(0.25) | 65.07 | -0.5 | | -2 | 50(0.4) | -10 | [1] | [16] | [-5] | 69 | 145 | CR | -0.3 | HoldShort | | (0) | 15 | -19 | -1 | 20 | 1,94 | 41 | | 38 | Aug/10 | 12 | 65.73 | 65.59 | 64.41(0) | 64.72(0.08) | 65.08(0.31) | 65.3 | -0.3 | | -2 | 49(0.8) | -10 | [0] | [19] | [5] | 85 | 221 | UR | 0.4 | SmallShort | | (1) | 18 | -2 | 10 | 20 | 1.4,100 | 41 | | 39 | Aug/10 | 11 | 65.73 | 65.59 | 64.4(0.02) | 64.67(0.19) | 64.88(0.31) | 65.32 | -0.3 | | -2 | 49(0.7) | 5 | [1] | [23] | [8] | 88 | 200 | RG | 0.7 | Wait | | (1) | 18 | 3 | 29 | 20 | 1.5,100 | 41 | | 40 | Aug/10 | 10 | 65.73 | 65.59 | 64.39(0.02) | 64.55(0.22) | 64.68(0.42) | 65.29 | -0.3 | | -2 | 48(1) | 10 | [1] | [30] | [10] | 72 | 230 | RG | 1 | SmallShort | | (1) | 25 | 8 | 27 | 20 | 1.5,84 | 41 | | | | |
| 41 | Aug/10 | 9 | 65.73 | 65.59 | 64.38(-0.02) | 64.41(0.2) | 64.41(0.19) | 65.19 | -0.4 | | -2 | 47(-0.7) | 10 | [-1] | [16] | [32] | 54 | 202 | UR | 1.3 | SmallShort? | | (0) | 11 | 77 | 20 | 20 | 1.4,69 | 41 | | 42 | Aug/9 | 15 | 65.74 | 65.76 | 64.39(-0.06) | 64.28(0.12) | 64.29(-0.12) | 64.29 | -1.1 | | -2 | 48(-1.1) | -35 | [-4] | [-6] | [-2] | 0 | 13 | DT | 0 | OpenShort? | | (-4) | -7 | -2 | 5 | -20 | -0.2,55 | 41 | | 43 | Aug/9 | 14 | 65.74 | 65.76 | 64.43(-0.08) | 64.2(0.11) | 64.37(-0.16) | 64.31 | -1.1 | | -2 | 49(-2.4) | -50 | [-5] | [-9] | [-3] | -9 | 24 | DT | -0.1 | OpenShort | | (-4) | -9 | -2 | -7 | -14 | -0.2,46 | 41 | | 44 | Aug/9 | 13 | 65.74 | 65.76 | 64.48(-0.11) | 64.13(0.12) | 64.47(0.08) | 64.33 | -1.1 | | -2 | 51(-4.1) | -25 | [-6] | [5] | [7] | -7 | 118 | UR | -0.2 | SmallShort | | (-4) | 5 | 24 | -5 | -5 | -0.2,48 | 41 | | 45 | Aug/9 | 12 | 65.74 | 65.76 | 64.55(-0.19) | 64.05(0.08) | 64.47(0) | 64.05 | -1.3 | | -2 | 55(-6.4) | -50 | [-11] | [-2] | [-14] | -14 | 121 | DT | -0.5 | OpenShort | | (-8) | 0 | -37 | -1 | -17 | -0.7,54 | 41 | | | | |
| 46 | Aug/9 | 11 | 65.74 | 65.76 | 64.67(-0.14) | 64(-0.08) | 64.42(0.22) | 64.48 | -1 | | -2 | 62(-6.3) | -45 | [-8] | [6] | [3] | 13 | 176 | UR | 0.1 | SmallShort | | (-8) | 13 | -19 | 20 | 20 | -0.2,68 | 41 | | 47 | Aug/9 | 10 | 65.74 | 65.76 | 64.76(-0.12) | 64.05(-0.03) | 64.28(0.42) | 64.7 | -0.8 | | -2 | 68(-5.7) | -20 | [-7] | [20] | [8] | 7 | 229 | UR | 0.5 | SmallShort | | (-8) | 25 | -5 | 23 | 20 | -0.1,59 | 41 | | 48 | Aug/9 | 9 | 65.74 | 65.76 | 64.84(-0.15) | 64.07(-0.08) | 64.01(0.34) | 64.76 | -0.8 | | -2 | 74(-5.8) | -5 | [-9] | [13] | [25] | -10 | 240 | UR | 0.8 | SmallShort? | | (-7) | 20 | 54 | -3 | 20 | -0.1,43 | 41 | | 49 | Aug/8 | 15 | 65.76 | 66.08 | 64.94(-0.18) | 64.12(-0.17) | 63.79(0.17) | 64.13 | -1.2 | | 1 | 79(1.7) | -15 | [-11] | [0] | [5] | -47 | 115 | UR | 0.3 | SmallShort? | | (-11) | 10 | 15 | -16 | 20 | -0.8,23 | 50 | | 50 | Aug/8 | 14 | 65.76 | 66.08 | 65.06(-0.15) | 64.23(-0.19) | 63.68(0.16) | 63.96 | -1.3 | | 1 | 78(0.8) | -15 | [-9] | [-0] | [1] | -62 | 33 | UR | 0.3 | SmallShort | | (-12) | 9 | 13 | -21 | 6 | -1,13 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|