GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 17, 2023

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $6.5250 One month high (close): $11.5900

GRPN Daily Change: 5.17% Daily StdDev 7.12% GRPN EMA_5_Trend: 7.79% 10Minute StdDev: $0.6648

Latest Price : $11.59(5.17%)

Mon. Aug 21, 2023($0.4) Fri. Aug 18, 2023($0.5) Thu. Aug 17, 2023($0.6) Wed. Aug 16, 2023($0.4) Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.4) Fri. Aug 11, 2023($0.7) Thu. Aug 10, 2023($0.3)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.79% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 1.08%(52%) Avg negative next hour return: -0.91%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 17, 2023
1	Aug/17	14	8.46	9.35	10.96(0.92)	11.5(1.05)	11.91(1.79)	12.08	2.7	19	49(1.1)	50	[13]	[41]	[-0]	89	526	UT	0.3	OpenLong	(15)	25	-23	-5	20	1.7,96	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.5(hourly_sma_10 -4.8%) 10.96(hourly_sma_20 -9.27%) 9.35(daily_ema_10 -22.6%) 8.46(daily_ema_20 -29.97%) Resistance Levels:

2	Aug/17	13	8.46	9.35	10.86(1.21)	11.38(1.61)	11.7(2.36)	12.29	2.8	19	48(4.9)	50	[17]	[54]	[28]	105	668	UT	0.9	HoldLong	(15)	33	20	8	20	2.2,100	78
3	Aug/17	12	8.46	9.35	10.73(0.94)	11.2(1.36)	11.43(1.87)	12.11	2.7	19	43(5.1)	50	[13]	[45]	[34]	110	795	UT	1.2	HoldLong	(15)	26	36	16	20	2.4,100	78
4	Aug/17	11	8.46	9.35	10.63(0.85)	11.05(1.19)	11.22(0.99)	11.79	2.4	19	38(3.7)	50	[12]	[31]	[40]	103	461	UT	1.1	HoldLong	(11)	14	63	10	20	2.3,95	78
5	Aug/17	10	8.46	9.35	10.54(0.76)	10.92(0.83)	11.11(0.09)	11.26	2.1	19	34(-0.5)	50	[11]	[15]	[11]	80	-99	UT	0.3	HoldLong	(9)	1	28	0	20	1.6,90	78

6	Aug/17	9	8.46	9.35	10.46(0.77)	10.83(0.46)	11.1(0.27)	11.03	1.9	19	34(-1.6)	50	[11]	[15]	[3]	63	-201	UT	-0.1	OpenLong?	(9)	4	1	-12	20	1.2,83	78
7	Aug/16	15	8.21	8.96	10.38(0.58)	10.78(0.56)	11.07(0.82)	11.02	2.4	16	36(-6.4)	50	[8]	[23]	[-1]	73	231	CR	-0.1	HoldShort?	(10)	12	-1	-10	9	1.3,90	78
8	Aug/16	14	8.21	8.96	10.32(0.88)	10.72(0.56)	10.98(1.01)	11.03	2.4	16	42(-0.7)	50	[12]	[26]	[-1]	80	53	CR	0.1	OpenShort	(9)	14	-25	-5	20	1.4,95	78
9	Aug/16	13	8.21	8.96	10.23(0.89)	10.66(1.04)	10.87(1.4)	11.24	2.6	16	43(1.9)	50	[12]	[34]	[16]	100	443	UT	0.7	HoldLong	(13)	19	8	6	20	2,100	78
10	Aug/16	12	8.21	8.96	10.14(0.9)	10.55(1.25)	10.72(1.52)	11.17	2.6	16	41(2.7)	50	[12]	[37]	[27]	104	488	UT	0.9	HoldLong	(12)	21	37	6	20	2.2,99	78

11	Aug/16	11	8.21	8.96	10.05(0.9)	10.42(0.87)	10.56(0.76)	10.87	2.3	16	39(0.5)	50	[12]	[24]	[22]	94	101	UT	0.7	HoldLong	(11)	10	43	4	20	1.8,99	78
12	Aug/16	10	8.21	8.96	9.96(0.71)	10.33(0.68)	10.48(0.29)	10.53	2	16	38(-1.4)	50	[10]	[16]	[-1]	82	-74	CR	0.1	OpenShort	(9)	4	-5	2	9	1.3,99	78
13	Aug/16	9	8.21	8.96	9.89(0.71)	10.26(0.59)	10.45(0.19)	10.57	2	16	39(-0.5)	50	[10]	[14]	[14]	85	16	UT	0.3	HoldLong?	(11)	3	13	1	20	1.5,97	78
14	Aug/15	15	8.02	8.6	9.82(1.24)	10.2(0.49)	10.43(0.48)	10.47	2.5	15	40(-17.3)	50	[17]	[19]	[8]	82	-479	UT	0.1	HoldLong?	(10)	7	12	0	20	1.4,97	72
15	Aug/15	14	8.02	8.6	9.7(1.36)	10.15(0.59)	10.38(0.97)	10.38	2.4	15	57(-11.7)	50	[18]	[26]	[-4]	75	-423	CR	0	HoldShort	(17)	13	-11	-3	9	1.2,95	72

16	Aug/15	13	8.02	8.6	9.57(1.38)	10.09(1)	10.28(1.08)	10.47	2.5	15	69(-6.5)	50	[19]	[31]	[7]	81	-184	UT	0.3	HoldLong	(21)	15	10	0	20	1.3,98	72
17	Aug/15	12	8.02	8.6	9.44(1.4)	9.99(0.71)	10.17(0.89)	10.39	2.4	15	75(-4.7)	50	[19]	[26]	[8]	81	-174	UT	0.3	HoldLong	(18)	12	-10	4	20	1.3,98	72
18	Aug/15	11	8.02	8.6	9.31(1.31)	9.92(1.12)	10.08(1.1)	10.47	2.5	15	80(0.5)	50	[18]	[31]	[25]	83	209	UT	0.5	HoldLong	(20)	15	35	2	20	1.4,98	72
19	Aug/15	10	8.02	8.6	9.19(1.32)	9.81(0.93)	9.97(0.61)	10.2	2.2	15	80(-1.1)	50	[18]	[24]	[21]	81	-83	UT	0.3	HoldLong	(18)	8	42	1	20	1.3,98	72
20	Aug/15	9	8.02	8.6	9.07(1.23)	9.72(0.52)	9.91(0.2)	9.89	1.9	15	81(-3.5)	50	[17]	[15]	[-2]	70	-291	CR	-0	HoldShort?	(15)	3	-5	-5	10	1,95	72

21	Aug/14	15	7.82	8.29	8.96(1.36)	9.67(0.73)	9.89(0.82)	9.93	2.5	12	84(-20.9)	50	[18]	[24]	[1]	78	-88	UT	0	HoldLong?	(18)	11	3	-3	10	1.2,98	77
22	Aug/14	14	7.82	8.29	8.84(0.91)	9.6(0.84)	9.81(0.51)	9.91	2.5	12	105(3.6)	50	[12]	[19]	[4]	79	423	UT	0.1	OpenLong	(20)	7	-8	-2	20	1.2,99	77
23	Aug/14	13	7.82	8.29	8.76(0.92)	9.52(0.95)	9.76(1.24)	9.97	2.6	12	102(5.6)	50	[12]	[30]	[8]	85	765	UT	0.2	OpenLong	(12)	17	4	1	20	1.4,100	77
24	Aug/14	12	7.82	8.29	8.68(0.93)	9.43(2.06)	9.64(1.15)	9.94	2.6	12	96(6.2)	50	[12]	[36]	[8]	87	806	UT	0.4	OpenLong	(12)	15	34	-3	-20	1.6,97	77
25	Aug/14	11	7.82	8.29	8.6(0.82)	9.24(2.1)	9.53(0.74)	9.69	2.3	12	90(4.7)	50	[11]	[30]	[0]	85	634	UT	0.2	OpenLong	(13)	10	24	-2	-20	1.5,97	77

26	Aug/14	10	7.82	8.29	8.53(0.71)	9.05(1.91)	9.46(0.75)	9.52	2	12	85(4.7)	50	[10]	[29]	[-7]	82	636	CR	0.1	OpenShort	(10)	10	-22	-4	10	1.4,97	77
27	Aug/14	9	7.82	8.29	8.47(0.83)	8.88(2.07)	9.39(1.19)	9.68	2.2	12	80(6.9)	50	[11]	[36]	[24]	95	898	UT	0.4	OpenLong?	(13)	16	41	-2	20	1.8,100	77
28	Aug/11	15	7.64	8.07	8.4(0.72)	8.7(1.52)	9.28(0.65)	9.39	2.4	11	73(-4.4)	50	[10]	[24]	[16]	90	625	UT	0.2	HoldLong?	(8)	9	1	-5	20	1.6,100	76
29	Aug/11	14	7.64	8.07	8.34(0.85)	8.57(1.9)	9.22(2.9)	9.38	2.4	11	78(7.3)	50	[11]	[57]	[26]	95	1123	UT	0.3	OpenLong	(11)	39	9	-1	20	1.8,100	76
30	Aug/11	13	7.64	8.07	8.27(0.73)	8.41(1.94)	8.96(3.58)	9.32	2.3	11	71(7.4)	50	[10]	[66]	[31]	100	1435	UT	0.7	HoldLong	(10)	48	17	3	20	2,100	76

31	Aug/11	12	7.64	8.07	8.21(0.86)	8.25(2.1)	8.65(3.35)	9.2	2.1	11	63(8)	50	[12]	[65]	[38]	105	1187	UT	1.2	HoldLong	(12)	45	15	34	20	2.2,100	76
32	Aug/11	11	7.64	8.07	8.14(0.62)	8.08(1)	8.37(3.08)	9.1	2	11	55(8.9)	50	[8]	[53]	[59]	99	1329	UT	1.8	OpenLong	(10)	41	1	46	20	2.4,89	76
33	Aug/11	10	7.64	8.07	8.09(0.87)	8(1.01)	8.12(3.05)	9.09	2	11	46(11.9)	50	[12]	[53]	[127]	91	1135	UT	2.9	OpenLong	(10)	41	161	39	20	3,66	76
34	Aug/11	9	7.64	8.07	8.02(0.12)	7.92(-0.38)	7.88(0.13)	8.11	0.6	11	34(-0.6)	50	[2]	[2]	[38]	4	20	UT	0.9	OpenLong?	(2)	2	60	9	20	0.4,44	76
35	Aug/10	15	7.48	7.92	8.02(0)	7.95(-0.62)	7.87(0.25)	7.76	0.5	6	35(-7.1)	30	[0]	[-0]	[-10]	-40	-250	DR	-0.4	OpenShort?	(-2)	3	-9	-11	-20	-1,35	66

36	Aug/10	14	7.48	7.92	8.01(-0.12)	8(-0.62)	7.85(0.9)	7.81	0.5	6	42(0.6)	40	[-2]	[8]	[0]	-26	94	RG	-0.2	Wait	(2)	12	-3	6	0	-0.8,44	66
37	Aug/10	13	7.48	7.92	8.02(-0.12)	8.05(-0.62)	7.78(-1.39)	7.83	0.6	6	41(0.6)	-10	[-2]	[-23]	[-16]	-23	-472	DT	0.2	OpenShort	(-2)	-19	-35	8	-20	-0.8,47	66
38	Aug/10	12	7.48	7.92	8.02(0)	8.1(-0.12)	7.89(-0.88)	8.04	0.9	6	41(-0.1)	35	[0]	[-12]	[10]	-8	-215	RG	0.6	Wait	(0)	-12	25	14	-13	0,42	66
39	Aug/10	11	7.48	7.92	8.02(0)	8.11(-0.25)	7.96(-0.75)	7.89	0.7	6	41(-0.5)	20	[0]	[-11]	[-8]	-43	-357	DR	-0.3	OpenShort	(-2)	-10	38	-40	-20	-0.6,22	66
40	Aug/10	10	7.48	7.92	8.03(-0.12)	8.13(-0.49)	8.02(-1.96)	7.67	0.3	6	41(3.2)	0	[-2]	[-30]	[-20]	-48	-825	RG	-1.4	SmallLong	(-3)	-26	39	-45	-20	-1.4,37	66

41	Aug/10	9	7.48	7.92	8.03(0)	8.17(-0.61)	8.18(-1.8)	7.45	-0	6	38(-1)	5	[0]	[-28]	[-93]	-50	-1180	DR	-3.1	OpenShort?	(-2)	-24	-147	-40	-20	-2.5,63	66
42	Aug/9	15	7.44	7.91	8.04(0.5)	8.22(0.61)	8.33(0.24)	8.37	1.5	8	39(0)	50	[7]	[10]	[-0]	76	-32	UT	0.2	HoldLong?	(8)	3	-13	-1	20	1.4,91	68
43	Aug/9	14	7.44	7.91	8(0.63)	8.17(0.74)	8.31(0.61)	8.45	1.6	8	39(0.6)	50	[8]	[16]	[17]	88	81	UT	0.6	HoldLong	(7)	8	34	-3	20	1.9,90	68
44	Aug/9	13	7.44	7.91	7.95(0.25)	8.11(0.5)	8.26(0.36)	8.24	1.3	8	39(0.4)	50	[3]	[10]	[-3]	70	203	CR	-0.1	HoldShort	(7)	5	-2	-10	-12	1.2,90	68
45	Aug/9	12	7.44	7.91	7.93(0.25)	8.07(0.62)	8.23(0.61)	8.25	1.3	8	38(1.2)	35	[3]	[14]	[-6]	80	303	CR	0.1	OpenShort	(5)	8	-14	-1	-12	1.4,95	68

46	Aug/9	11	7.44	7.91	7.91(0.25)	8.02(0.5)	8.18(1.11)	8.34	1.5	8	37(4.6)	50	[3]	[20]	[19]	98	570	UT	0.7	OpenLong	(3)	15	6	10	20	1.9,100	68
47	Aug/9	10	7.44	7.91	7.89(0.13)	7.98(0.13)	8.09(0.62)	8.3	1.4	8	32(2.1)	50	[2]	[10]	[29]	100	550	UT	1	HoldLong	(3)	8	18	20	20	2,100	68
48	Aug/9	9	7.44	7.91	7.88(0.13)	7.97(0.25)	8.04(1.01)	8.19	1.2	8	30(2.4)	50	[2]	[16]	[23]	82	518	UT	0.8	OpenLong?	(2)	14	17	27	20	1.6,92	68
49	Aug/8	15	7.36	7.88	7.87(0.13)	7.95(0.25)	7.96(0.63)	8.09	1.2	9	28(-0.6)	50	[2]	[13]	[19]	69	310	UT	0.8	OpenLong?	(0)	8	24	23	20	1.3,86	60
50	Aug/8	14	7.36	7.88	7.87(0)	7.93(0.25)	7.91(0.51)	7.95	1	9	29(0.1)	50	[0]	[11]	[-2]	41	237	CR	0.2	HoldShort	(0)	7	-3	14	-20	0.5,78	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI