ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 17, 2023

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $11.8900 One month high (close): $13.6850

ARCE Daily Change: -0.04% Daily StdDev 2.23% ARCE EMA_5_Trend: 2.56% 10Minute StdDev: $0

Latest Price : $13.6(-0.04%)

Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.56% Daily EMA 20 BBV: 1.4

Sample size 18 Avg positive next hour return: 0.28%(72%) Avg negative next hour return: -0.32%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 17, 2023
1	Aug/17	13	12.82	12.9	13.63(-0.07)	(0)	13.61(0.07)	13.61	1.4	7	8(0)	30	[-3]	[9]	[1]	-40	38	UR	0	SmallShort	(-6)	3	0	3	0	-0.5,23	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.9(daily_ema_10 -5.22%) 12.82(daily_ema_20 -5.8%) Resistance Levels: 13.63(weak_hourly_sma_20 0.15%)

2	Aug/17	12	12.82	12.9	13.63(0)	(0)	13.61(0)	13.61	1.4	7	8(0)	45	[0]	[7]	[1]	-45	-20	UR	0.2	SmallShort	(0)	0	0	6	0	-0.7,23	62
3	Aug/17	11	12.82	12.9	13.63(0)	(0)	13.6(0.07)	13.61	1.4	7	8(0)	45	[0]	[10]	[1]	-47	-10	UR	0.2	SmallShort	(0)	3	0	8	-7	-0.7,21	62
4	Aug/17	10	12.82	12.9	13.64(-0.07)	13.6(-0.07)	13.6(0)	13.61	1.4	7	8(0)	35	[-3]	[5]	[7]	-48	18	UR	0.5	SmallShort	(-6)	0	6	15	20	-0.7,20	62
5	Aug/17	9	12.82	12.9	13.64(0)	13.61(-0.07)	13.6(0)	13.6	1.4	7	8(-0.1)	45	[0]	[6]	[2]	-64	-40	UR	0.2	SmallShort?	(0)	0	0	14	-7	-1.1,14	62

6	Aug/16	15	12.77	12.76	13.65(-0.07)	13.62(-0.07)	13.6(0)	13.6	1.6	5	8(-0.4)	20	[-3]	[3]	[9]	-71	-2	UR	0.2	SmallShort?	(-6)	0	12	13	20	-1.1,7	63
7	Aug/16	14	12.77	12.76	13.66(-0.07)	13.63(-0.07)	13.59(-0.07)	13.58	1.5	5	8(0.5)	5	[-3]	[0]	[0]	-94	-32	RG	-0.2	Wait	(0)	-3	0	5	-7	-1.8,1	63
8	Aug/16	13	12.77	12.76	13.66(0)	13.64(-0.07)	13.6(-0.15)	13.58	1.5	5	8(0.8)	15	[0]	[-3]	[-5]	-105	-91	DR	-0.5	HoldShort	(-6)	-7	0	-2	-20	-2.2,0	63
9	Aug/16	12	12.77	12.76	13.67(-0.07)	13.65(-0.07)	13.62(-0.15)	13.58	1.5	5	7(0.7)	-10	[-3]	[-3]	[-6]	-109	-53	DT	-1.1	CloseShort	(-6)	-7	-12	-9	-7	-2.4,1	63
10	Aug/16	11	12.77	12.76	13.68(-0.07)	13.66(-0.07)	13.64(-0.07)	13.6	1.6	5	6(-0.2)	-10	[-3]	[0]	[-7]	-109	-32	DT	-1.2	CloseShort	(0)	-3	-6	-26	-7	-2.4,1	63

11	Aug/16	10	12.77	12.76	13.69(-0.07)	13.67(-0.07)	13.65(-0.15)	13.61	1.6	5	7(-0.8)	-10	[-3]	[-3]	[-8]	-99	-43	DT	-1.1	HoldShort	(-6)	-7	0	-24	-20	-2.3,9	63
12	Aug/16	9	12.77	12.76	13.7(-0.07)	13.67(0)	13.67(-0.15)	13.61	1.6	5	7(-0.2)	-30	[-3]	[-2]	[-18]	-82	-53	DT	-1.5	HoldShort?	(-6)	-7	-41	-23	-7	-2.3,26	63
13	Aug/15	15	12.72	12.66	13.7(0)	13.67(0)	13.67(0)	13.68	1.9	4	8(-0.7)	20	[0]	[6]	[-3]	-32	-20	CR	-0.2	HoldShort?	(-6)	0	-6	-6	0	-0.7,36	61
14	Aug/15	14	12.72	12.66	13.71(0.66)	13.67(0)	13.67(0)	13.69	1.9	4	8(-70.9)	50	[30]	[13]	[-0]	-26	-373	UT	0	OpenLong	(0)	0	0	-2	0	-0.5,37	61
15	Aug/15	13	12.72	12.66	13.62(0.59)	13.68(-0.07)	13.67(0)	13.69	1.9	4	79(-27.8)	50	[26]	[11]	[-1]	-14	-273	CR	0	HoldShort	(54)	0	0	-7	0	0.2,31	61

16	Aug/15	12	12.72	12.66	13.54(0.67)	13.68(0)	13.69(0.07)	13.69	1.9	4	107(-20.5)	50	[30]	[16]	[-4]	-15	-248	CR	0	HoldShort	(55)	3	-6	-15	0	0.3,28	61
17	Aug/15	11	12.72	12.66	13.45(0.67)	13.68(0)	13.69(0)	13.7	2	4	128(-15.7)	50	[30]	[13]	[-1]	-19	-178	CR	0	HoldShort	(55)	0	6	-16	0	0.4,21	61
18	Aug/15	10	12.72	12.66	13.36(0.68)	13.68(0)	13.69(0)	13.69	1.9	4	143(-12.8)	50	[30]	[13]	[-3]	6	-124	CR	0	HoldShort	(61)	0	0	-18	0	0.5,43	61
19	Aug/15	9	12.72	12.66	13.27(0.68)	13.68(0)	13.69(0)	13.69	1.9	4	156(-10.2)	50	[30]	[13]	[3]	30	-54	UT	0	OpenLong?	(55)	0	6	-11	20	0.5,67	61
20	Aug/14	15	12.67	12.57	13.18(0.76)	13.69(-0.07)	13.69(0)	13.68	2.2	2	166(-24.1)	50	[34]	[12]	[-1]	30	-37	CR	0	HoldShort?	(62)	0	6	-11	-7	0.6,65	60

21	Aug/14	14	12.67	12.57	13.08(0.69)	13.7(-0.15)	13.68(-0.07)	13.67	2.2	2	190(-8)	50	[31]	[7]	[-3]	61	61	CR	-0	HoldShort	(63)	-3	-6	-2	-7	0.7,93	60
22	Aug/14	13	12.67	12.57	12.99(0.78)	13.72(-0.07)	13.69(-0.07)	13.68	2.2	2	198(-4.1)	50	[35]	[9]	[-2]	63	92	CR	-0	HoldShort	(63)	-3	0	-3	-15	0.8,93	60
23	Aug/14	12	12.67	12.57	12.89(0.7)	13.73(-0.07)	13.69(0)	13.68	2.2	2	202(-1.9)	50	[31]	[12]	[-3]	64	225	CR	-0	HoldShort	(63)	0	-6	-4	0	0.8,94	60
24	Aug/14	11	12.67	12.57	12.8(0.71)	13.74(1.33)	13.7(-0.07)	13.69	2.2	2	204(1)	35	[32]	[40]	[-27]	68	300	CR	-0	HoldShort	(58)	-3	-12	-3	-20	0.9,95	60
25	Aug/14	10	12.67	12.57	12.71(0.71)	13.56(1.27)	13.71(-0.07)	13.71	2.3	2	203(2.7)	50	[32]	[39]	[-16]	73	390	CR	0	HoldShort	(64)	-3	0	-4	-20	1.1,95	60

26	Aug/14	9	12.67	12.57	12.62(0.72)	13.39(1.36)	13.72(-0.15)	13.71	2.3	2	201(4.7)	50	[32]	[37]	[-8]	75	444	CR	-0	HoldShort?	(59)	-7	6	-5	-20	1.2,95	60
27	Aug/11	15	12.62	12.47	12.53(0.72)	13.21(1.38)	13.74(-0.22)	13.7	2.7	1	196(-21.1)	50	[32]	[35]	[-2]	78	504	CR	-0	OpenShort?	(65)	-10	-6	-7	7	1.3,95	60
28	Aug/11	14	12.62	12.47	12.44(0.73)	13.03(1.4)	13.77(-0.07)	13.71	2.7	1	217(11.2)	50	[32]	[42]	[-1]	84	612	CR	-0.1	OpenShort	(59)	-3	-12	-9	20	1.5,96	60
29	Aug/11	13	12.62	12.47	12.35(0.65)	12.85(1.5)	13.78(2.76)	13.73	2.8	1	206(15)	50	[29]	[169]	[2]	91	1142	UT	-0.1	OpenLong	(66)	123	-24	-8	20	1.7,98	60
30	Aug/11	12	12.62	12.47	12.27(0.82)	12.66(1.61)	13.41(2.76)	13.77	2.9	1	191(20.2)	50	[36]	[173]	[13]	99	1150	UT	0.5	OpenLong	(60)	123	-18	-15	20	2,99	60

31	Aug/11	11	12.62	12.47	12.17(0.58)	12.46(1.71)	13.05(2.92)	13.8	3	1	171(27.6)	50	[26]	[180]	[33]	110	1422	UT	1.1	HoldLong	(68)	130	-6	27	20	2.4,100	60
32	Aug/11	10	12.62	12.47	12.1(0.67)	12.25(1.66)	12.68(3.17)	13.81	3	1	143(39.8)	50	[30]	[191]	[57]	116	1476	UT	2	HoldLong	(55)	141	29	30	20	3,91	60
33	Aug/11	9	12.62	12.47	12.02(0.67)	12.05(1.6)	12.29(3.1)	13.76	2.9	1	103(69.4)	50	[30]	[187]	[481]	145	1508	UT	3.6	HoldLong?	(55)	138	1263	50	20	4.2,90	60
34	Aug/10	14	12.56	12.37	11.94(-0.17)	11.86(-0.08)	11.92(0.08)	11.91	-2	-15	34(-14.5)	-50	[-8]	[-5]	[-7]	28	75	DT	-0.1	OpenShort	(-7)	4	-41	15	20	-0.2,83	28
35	Aug/10	13	12.56	12.37	11.96(-0.08)	11.87(0.08)	11.91(0.34)	11.97	-1.8	-15	48(-4.5)	-40	[-7]	[24]	[17]	26	175	UR	0.4	SmallShort	(-14)	27	28	24	20	0.1,73	28

36	Aug/10	10	12.56	12.37	11.97(-0.17)	11.86(0.08)	11.87(0.34)	11.93	-2	-15	53(-3.6)	-50	[-14]	[22]	[6]	-6	223	UR	0.4	SmallShort	(-14)	27	7	18	8	-0.2,49	28
37	Aug/9	15	12.61	12.45	11.99(-0.17)	11.86(0)	11.83(0.08)	11.92	-2.5	-15	56(-11.2)	-50	[-14]	[-3]	[16]	-16	128	DP	0.5	OpenShort?	(-14)	7	28	21	20	-0.4,44	29
38	Aug/9	14	12.61	12.45	12.01(-0.17)	11.85(-0.08)	11.82(0.08)	11.88	-2.6	-15	68(-2.2)	-50	[-14]	[-6]	[11]	-45	78	DP	0.3	OpenShort	(-14)	7	14	16	20	-0.7,23	29
39	Aug/9	13	12.61	12.45	12.03(-0.17)	11.86(-0.08)	11.81(-0.08)	11.86	-2.7	-15	70(-2.5)	-50	[-14]	[-19]	[16]	-60	9	DP	0.3	OpenShort	(-14)	-7	48	7	-9	-0.9,13	29
40	Aug/9	12	12.61	12.45	12.05(-0.25)	11.87(-0.17)	11.82(-0.17)	11.79	-2.9	-15	72(-1.4)	-50	[-20]	[-31]	[13]	-79	-13	DP	-0.1	OpenShort	(-20)	-14	41	2	-17	-1.3,4	29

41	Aug/9	11	12.61	12.45	12.08(-0.33)	11.89(-0.42)	11.84(-0.25)	11.73	-3.1	-15	74(1.7)	-50	[-27]	[-49]	[-23]	-93	-24	DT	-0.5	OpenShort	(-20)	-20	-69	-4	8	-1.7,0	29
42	Aug/9	10	12.61	12.45	12.12(-0.25)	11.94(-0.33)	11.87(-0.17)	11.83	-2.8	-15	72(-0.2)	-50	[-20]	[-38]	[-1]	-82	-33	DT	-0.2	HoldShort	(-20)	-14	-7	2	9	-1.4,3	29
43	Aug/9	9	12.61	12.45	12.15(-0.25)	11.98(-0.25)	11.89(-0.17)	11.84	-2.8	-15	72(-0.5)	-50	[-20]	[-34]	[-20]	-85	-53	DT	-0.2	HoldShort?	(-20)	-14	-54	3	-20	-1.5,3	29
44	Aug/8	15	12.65	12.55	12.18(-0.25)	12.01(-0.33)	11.91(-0.17)	11.92	-3.2	-11	73(-14.6)	-50	[-20]	[-37]	[11]	-80	-3	DP	0	OpenShort?	(-20)	-14	28	3	17	-1.3,3	29
45	Aug/8	14	12.65	12.55	12.21(-0.25)	12.05(-0.33)	11.93(-0.08)	11.88	-3.3	-11	87(4.1)	-50	[-20]	[-30]	[-3]	-89	-44	DT	-0.2	OpenShort	(-20)	-6	0	1	-20	-1.6,1	29

46	Aug/8	13	12.65	12.55	12.24(-0.16)	12.09(-0.33)	11.94(-0.5)	11.88	-3.3	-11	83(6)	-50	[-13]	[-61]	[-14]	-94	-256	DT	-0.3	OpenShort	(-20)	-40	-34	2	-20	-1.9,4	29
47	Aug/8	12	12.65	12.55	12.26(-0.24)	12.13(-0.33)	12(-0.5)	11.93	-3.1	-11	77(6)	-50	[-19]	[-63]	[-11]	-90	-157	DT	-0.4	OpenShort	(-20)	-40	-20	10	-20	-1.9,8	29
48	Aug/8	11	12.65	12.55	12.29(-0.24)	12.17(-0.25)	12.06(-0.5)	11.96	-3	-11	71(1.7)	-50	[-19]	[-60]	[-15]	-93	-157	DT	-0.6	OpenShort	(-20)	-40	-14	-31	-20	-2,7	29
49	Aug/8	10	12.65	12.55	12.32(-0.24)	12.2(-0.25)	12.12(-0.49)	11.98	-2.9	-11	70(1.7)	-50	[-19]	[-59]	[5]	-99	-164	DP	-0.9	OpenShort	(-20)	-39	41	-33	-20	-2.1,4	29
50	Aug/8	9	12.65	12.55	12.35(-0.32)	12.23(-0.41)	12.18(-0.57)	11.92	-3.2	-11	68(8.2)	-50	[-26]	[-73]	[-85]	-120	-175	DT	-1.7	HoldShort?	(-26)	-46	-206	-40	-20	-2.8,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI