|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $232.3400 One month high (close): $264.9900
CMI Daily Change: 0.24% Daily StdDev 1.71% CMI EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $232.9(0.24%) | Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.1
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 13 | 246.36 | 236.04 | 233.73(-0.07) | 233.8(0.03) | 234.28(0.09) | 234.2 | -1 | | -24 | 9(-2.4) | -50 | [-4] | [2] | [1] | 51 | 104 | UR | -0.1 | SmallShort | | (-4) | 5 | -6 | 13 | 7 | 0.5,88 | 23 | Sample size 47 Avg positive next hour return: 0.22%(55%) Avg negative next hour return: -4.97%(45%)
Daily Trend: %
Up Forces:
Down Forces: 233.73(hourly_sma_20 -0.2%)
Support Levels: 233.8(weak_hourly_sma_10 -0.17%)
Resistance Levels: 236.04(daily_ema_10 0.79%) 246.36(daily_ema_20 5.19%)
|
| | | 2 | Aug/17 | 12 | 246.36 | 236.04 | 233.89(-0.08) | 233.74(0.01) | 234.07(0.05) | 234.41 | -1 | | -24 | 11(-2.2) | -50 | [-5] | [-1] | [3] | 56 | 104 | DP | 0.3 | OpenShort | | (-5) | 3 | -6 | 24 | 18 | 0.4,96 | 23 | | 3 | Aug/17 | 11 | 246.36 | 236.04 | 234.07(-0.06) | 233.72(0.07) | 233.95(0.12) | 234.65 | -1 | | -24 | 13(-1.4) | -50 | [-4] | [5] | [8] | 45 | 103 | UR | 0.5 | SmallShort | | (-5) | 7 | 8 | 29 | 12 | 0.4,85 | 23 | | 4 | Aug/17 | 10 | 246.36 | 236.04 | 234.21(-0.06) | 233.56(0.06) | 233.66(0.13) | 234.38 | -1 | | -24 | 15(-1.1) | -50 | [-4] | [5] | [10] | 11 | 94 | UR | 0.4 | SmallShort | | (-5) | 8 | 18 | 19 | 12 | 0.1,58 | 23 | | 5 | Aug/17 | 9 | 246.36 | 236.04 | 234.35(-0.08) | 233.43(0.05) | 233.35(0.01) | 233.72 | -1.1 | | -24 | 16(-0.9) | -50 | [-5] | [-2] | [7] | -16 | 46 | DP | 0.2 | OpenShort? | | (-5) | 1 | 13 | 13 | 0 | -0.3,42 | 23 | | | | |
| 6 | Aug/16 | 15 | 247.73 | 236.99 | 234.53(-0.11) | 233.32(0.03) | 233.32(-0.05) | 233.24 | -1.3 | | -27 | 17(-1.3) | -50 | [-6] | [-10] | [-5] | -42 | 29 | DT | -0 | OpenShort? | | (-6) | -3 | -14 | 5 | -10 | -0.7,26 | 22 | | 7 | Aug/16 | 14 | 247.73 | 236.99 | 234.78(-0.11) | 233.24(0.04) | 233.43(-0.01) | 233.75 | -1.2 | | -27 | 18(-1.8) | -50 | [-6] | [-8] | [6] | -45 | 58 | DP | 0.2 | OpenShort | | (-6) | -1 | 17 | -0 | 10 | -0.5,18 | 22 | | 8 | Aug/16 | 13 | 247.73 | 236.99 | 235.04(-0.13) | 233.15(0.01) | 233.43(0) | 233.15 | -1.3 | | -27 | 20(-1) | -50 | [-8] | [-8] | [2] | -54 | 39 | DP | -0.1 | OpenShort | | (-9) | 0 | 8 | -1 | -3 | -0.8,16 | 22 | | 9 | Aug/16 | 12 | 247.73 | 236.99 | 235.34(-0.13) | 233.12(-0.09) | 233.45(-0.03) | 232.86 | -1.3 | | -27 | 21(-0.3) | -50 | [-8] | [-13] | [-6] | -56 | 2 | DT | -0.2 | OpenShort | | (-9) | -2 | -21 | -1 | 8 | -1,19 | 22 | | 10 | Aug/16 | 11 | 247.73 | 236.99 | 235.64(-0.12) | 233.33(-0.15) | 233.51(0.07) | 233.6 | -1.2 | | -27 | 21(-0.6) | -50 | [-7] | [-9] | [4] | -44 | 35 | DP | 0 | OpenShort | | (-8) | 4 | -3 | 10 | 20 | -0.8,26 | 22 | | | | |
| 11 | Aug/16 | 10 | 247.73 | 236.99 | 235.93(-0.09) | 233.69(-0.14) | 233.35(0.15) | 233.72 | -1.2 | | -27 | 22(-0.1) | -50 | [-5] | [-3] | [1] | -51 | 25 | DP | 0.1 | OpenShort | | (-8) | 9 | -11 | 11 | 20 | -0.9,22 | 22 | | 12 | Aug/16 | 9 | 247.73 | 236.99 | 236.14(-0.08) | 234.02(-0.17) | 233.01(0.08) | 234.11 | -1.2 | | -27 | 22(0.2) | -50 | [-5] | [-8] | [15] | -52 | 2 | DP | 0.4 | OpenShort? | | (-6) | 5 | 30 | 13 | 20 | -0.8,18 | 22 | | 13 | Aug/15 | 15 | 249.09 | 239.79 | 236.33(-0.08) | 234.41(-0.19) | 232.83(0.02) | 233.02 | -1.5 | | -24 | 22(0.2) | -50 | [-5] | [-13] | [1] | -74 | -62 | DP | 0.1 | OpenShort? | | (-7) | 1 | -2 | 11 | -1 | -1.3,9 | 27 | | 14 | Aug/15 | 14 | 249.09 | 239.79 | 236.53(-0.09) | 234.86(-0.17) | 232.78(-0.15) | 233.1 | -1.4 | | -24 | 21(1.1) | -50 | [-5] | [-22] | [4] | -83 | -103 | DP | 0.1 | OpenShort | | (-6) | -9 | 12 | 9 | -15 | -1.5,5 | 27 | | 15 | Aug/15 | 13 | 249.09 | 239.79 | 236.75(-0.11) | 235.27(-0.2) | 233.13(-0.38) | 232.67 | -1.5 | | -24 | 20(2) | -50 | [-6] | [-36] | [2] | -92 | -156 | DP | -0.2 | OpenShort | | (-7) | -22 | 10 | 13 | -20 | -1.8,3 | 27 | | | | |
| 16 | Aug/15 | 12 | 249.09 | 239.79 | 237(-0.08) | 235.75(-0.24) | 234.02(-0.44) | 232.33 | -1.5 | | -24 | 18(2.7) | -50 | [-5] | [-40] | [-10] | -107 | -228 | DT | -0.8 | HoldShort | | (-7) | -25 | -21 | 4 | -20 | -2.3,1 | 27 | | 17 | Aug/15 | 11 | 249.09 | 239.79 | 237.2(-0.07) | 236.32(-0.26) | 235.05(-0.4) | 233.07 | -1.4 | | -24 | 16(2.5) | -50 | [-4] | [-38] | [-4] | -109 | -197 | BT | -1.1 | OpenLong | | (-5) | -23 | 8 | -19 | -20 | -2.4,1 | 27 | | 18 | Aug/15 | 10 | 249.09 | 239.79 | 237.37(-0.11) | 236.94(-0.28) | 236(-0.44) | 232.78 | -1.5 | | -24 | 13(4.5) | -50 | [-6] | [-42] | [-30] | -130 | -188 | DT | -2.2 | HoldShort | | (-5) | -25 | -58 | -34 | -20 | -3.2,0 | 27 | | 19 | Aug/15 | 9 | 249.09 | 239.79 | 237.64(-0.08) | 237.61(-0.14) | 237.04(-0.15) | 234.91 | -1.3 | | -24 | 9(0.6) | -50 | [-5] | [-21] | [-28] | -118 | -73 | DT | -2.2 | CloseShort? | | (-4) | -9 | -57 | -32 | -20 | -2.9,5 | 27 | | 20 | Aug/14 | 15 | 250.47 | 242.88 | 237.84(-0.06) | 237.95(-0.1) | 237.4(-0.03) | 237.02 | -1.3 | | -18 | 8(-1.3) | -50 | [-3] | [-11] | [-5] | -51 | 17 | DT | -0.4 | OpenShort? | | (-3) | -2 | -10 | -7 | -7 | -0.9,22 | 28 | | | | |
| 21 | Aug/14 | 14 | 250.47 | 242.88 | 237.99(-0.05) | 238.18(-0.03) | 237.48(-0.06) | 237.41 | -1.3 | | -18 | 9(-0.5) | -50 | [-3] | [-10] | [-5] | -29 | 13 | DT | -0.1 | OpenShort | | (-3) | -3 | -11 | 2 | -15 | -0.6,36 | 28 | | 22 | Aug/14 | 13 | 250.47 | 242.88 | 238.1(-0.05) | 238.18(0) | 237.62(-0.1) | 237.81 | -1.2 | | -18 | 10(-0.9) | -50 | [-3] | [-12] | [1] | -23 | 13 | DP | 0.2 | OpenShort | | (-3) | -6 | 7 | -2 | -11 | -0.3,35 | 28 | | 23 | Aug/14 | 12 | 250.47 | 242.88 | 238.21(-0.05) | 238.25(0.02) | 237.85(-0.13) | 237.56 | -1.2 | | -18 | 11(-0.6) | -50 | [-3] | [-13] | [-1] | -29 | -14 | DT | -0.3 | OpenShort | | (-4) | -8 | 9 | -12 | -20 | -0.6,36 | 28 | | 24 | Aug/14 | 11 | 250.47 | 242.88 | 238.33(-0.05) | 238.2(-0.02) | 238.16(-0.15) | 237.22 | -1.3 | | -18 | 11(0.2) | -50 | [-3] | [-15] | [-8] | -35 | -38 | DT | -0.8 | OpenShort | | (-4) | -9 | -5 | -23 | -20 | -0.9,38 | 28 | | 25 | Aug/14 | 10 | 250.47 | 242.88 | 238.44(-0.06) | 238.2(0) | 238.51(-0.16) | 237.4 | -1.3 | | -18 | 11(-0.3) | -50 | [-3] | [-15] | [-10] | -18 | -23 | DT | -1 | OpenShort | | (-3) | -9 | -17 | -18 | -20 | -0.9,55 | 28 | | | | |
| 26 | Aug/14 | 9 | 250.47 | 242.88 | 238.59(-0.02) | 238.25(0.08) | 238.89(-0.01) | 238.01 | -1.2 | | -18 | 11(-0.1) | -50 | [-1] | [-4] | [-13] | 7 | -4 | DT | -0.7 | OpenShort? | | (-3) | -1 | -31 | -4 | -20 | -0.5,69 | 28 | | 27 | Aug/11 | 15 | 251.43 | 245.15 | 238.64(0.02) | 238.07(0.11) | 238.91(0.12) | 239.17 | -1.2 | | -15 | 12(-0.4) | -35 | [1] | [6] | [2] | 34 | 29 | RG | 0.2 | Wait? | | (-0) | 7 | 2 | 5 | 9 | 0.4,74 | 29 | | 28 | Aug/11 | 14 | 251.43 | 245.15 | 238.64(0) | 237.8(0.05) | 238.62(0.16) | 239.1 | -1.2 | | -15 | 12(0) | -30 | [0] | [6] | [8] | 35 | 56 | UR | 0.4 | SmallShort | | (1) | 9 | 8 | 18 | 20 | 0.4,75 | 29 | | 29 | Aug/11 | 13 | 251.43 | 245.15 | 238.59(0.02) | 237.67(-0.03) | 238.25(0.11) | 238.82 | -1.3 | | -15 | 12(-0.1) | -40 | [1] | [1] | [2] | 20 | 18 | RG | 0.5 | Wait | | (0) | 6 | -12 | 18 | 20 | 0.2,65 | 29 | | 30 | Aug/11 | 12 | 251.43 | 245.15 | 238.55(0.03) | 237.74(-0.02) | 237.99(0.18) | 239.27 | -1.2 | | -15 | 12(0.1) | -5 | [2] | [6] | [17] | 20 | 44 | RG | 1.1 | SmallShort | | (2) | 10 | 28 | 21 | 20 | 0.6,55 | 29 | | | | |
| 31 | Aug/11 | 11 | 251.43 | 245.15 | 238.47(0.03) | 237.78(-0.06) | 237.57(0.16) | 238.22 | -1.3 | | -15 | 12(-0.8) | -25 | [2] | [4] | [7] | -18 | -1 | RG | 0.6 | Wait | | (1) | 9 | 11 | 7 | 20 | -0.2,37 | 29 | | 32 | Aug/11 | 10 | 251.43 | 245.15 | 238.39(0.05) | 237.93(-0.11) | 237.2(0.07) | 237.81 | -1.4 | | -15 | 13(-1.9) | -25 | [3] | [-3] | [8] | -33 | -50 | RG | 0.5 | Wait | | (2) | 4 | 19 | 4 | 16 | -0.5,30 | 29 | | 33 | Aug/11 | 9 | 251.43 | 245.15 | 238.27(0.08) | 238.2(-0.11) | 237.04(-0.03) | 237.09 | -1.5 | | -15 | 15(-3.4) | -35 | [5] | [-8] | [-4] | -43 | -128 | DR | 0 | OpenShort? | | (3) | -2 | -12 | 3 | -6 | -0.8,27 | 29 | | 34 | Aug/10 | 15 | 252.18 | 247.11 | 238.07(0.09) | 238.46(-0.08) | 237.1(-0.16) | 237.54 | -1.6 | | -14 | 18(-3.7) | -35 | [5] | [-15] | [-1] | -38 | -137 | DR | 0.2 | OpenShort? | | (6) | -9 | 4 | -6 | -10 | -0.3,20 | 26 | | 35 | Aug/10 | 14 | 252.18 | 247.11 | 237.86(-0.01) | 238.64(-0.12) | 237.48(-0.21) | 237.39 | -1.6 | | -14 | 22(0) | -50 | [-1] | [-20] | [5] | -45 | -57 | DP | -0 | OpenShort | | (6) | -12 | 29 | -21 | -12 | -0.2,10 | 26 | | | | |
| 36 | Aug/10 | 13 | 252.18 | 247.11 | 237.88(-0.04) | 238.93(-0.12) | 237.99(-0.27) | 236.3 | -1.7 | | -14 | 22(0.3) | -50 | [-2] | [-24] | [-13] | -52 | -95 | DT | -0.8 | OpenShort | | (-2) | -16 | -7 | -37 | -20 | -0.8,18 | 26 | | 37 | Aug/10 | 12 | 252.18 | 247.11 | 237.98(-0.05) | 239.21(-0.09) | 238.64(-0.31) | 236.55 | -1.7 | | -14 | 21(0.3) | -50 | [-3] | [-26] | [-20] | -21 | -85 | DT | -1 | OpenShort | | (-3) | -18 | -31 | -30 | -20 | -0.7,47 | 26 | | 38 | Aug/10 | 11 | 252.18 | 247.11 | 238.09(-0.01) | 239.42(-0.04) | 239.39(-0.2) | 237.71 | -1.5 | | -14 | 21(-0.1) | -50 | [-1] | [-18] | [-22] | 18 | -56 | DT | -0.8 | OpenShort | | (-1) | -12 | -48 | -17 | -20 | -0.2,73 | 26 | | 39 | Aug/10 | 10 | 252.18 | 247.11 | 238.11(0.06) | 239.52(0.07) | 239.87(0.04) | 239.51 | -1.3 | | -14 | 21(0.4) | -40 | [3] | [0] | [-5] | 59 | 16 | DR | -0.2 | OpenShort | | (2) | 2 | -9 | -6 | -12 | 0.7,91 | 26 | | 40 | Aug/10 | 9 | 252.18 | 247.11 | 237.97(0.07) | 239.35(0.08) | 239.77(-0.04) | 239.84 | -1.3 | | -14 | 21(0.2) | -45 | [4] | [-4] | [1] | 70 | 8 | RG | 0 | Wait? | | (4) | -2 | 5 | -3 | -3 | 1,95 | 26 | | | | |
| 41 | Aug/9 | 15 | 253.12 | 249.26 | 237.81(0.05) | 239.16(0.13) | 239.86(0.03) | 239.66 | -1.5 | | -12 | 21(-1) | -50 | [3] | [2] | [-5] | 69 | 41 | CR | -0.1 | HoldShort? | | (5) | 2 | -11 | -2 | -12 | 0.9,96 | 26 | | 42 | Aug/9 | 14 | 253.12 | 249.26 | 237.7(0.08) | 238.84(0.21) | 239.78(0.13) | 240.08 | -1.5 | | -12 | 22(0.6) | -30 | [5] | [10] | [-1] | 78 | 58 | CR | 0.2 | OpenShort | | (4) | 7 | 1 | -4 | -9 | 1.3,95 | 26 | | 43 | Aug/9 | 13 | 253.12 | 249.26 | 237.5(0.07) | 238.34(0.28) | 239.46(0.12) | 240.04 | -1.5 | | -12 | 21(1) | -25 | [4] | [11] | [6] | 80 | 74 | RG | 0.3 | Wait | | (5) | 7 | 19 | 0 | -7 | 1.4,95 | 26 | | 44 | Aug/9 | 12 | 253.12 | 249.26 | 237.33(0.01) | 237.68(0.24) | 239.17(0.08) | 239.34 | -1.6 | | -12 | 20(0.1) | -50 | [1] | [7] | [-7] | 74 | 88 | CR | 0.1 | HoldShort | | (4) | 5 | -22 | 3 | -2 | 1.1,96 | 26 | | 45 | Aug/9 | 11 | 253.12 | 249.26 | 237.31(0.03) | 237.11(0.12) | 238.98(0.23) | 240.18 | -1.5 | | -12 | 20(1.3) | -20 | [2] | [13] | [15] | 89 | 145 | RG | 0.7 | Wait | | (2) | 13 | 25 | 8 | 20 | 1.6,99 | 26 | | | | |
| 46 | Aug/9 | 10 | 253.12 | 249.26 | 237.23(0.03) | 236.82(0.03) | 238.43(0.24) | 239.25 | -1.6 | | -12 | 19(0.6) | -20 | [2] | [11] | [15] | 79 | 117 | RG | 0.5 | Wait | | (0) | 14 | 22 | 14 | 20 | 1.2,99 | 26 | | 47 | Aug/9 | 9 | 253.12 | 249.26 | 237.23(0) | 236.74(-0.01) | 237.86(0.27) | 238.44 | -1.7 | | -12 | 18(0.1) | -30 | [0] | [11] | [5] | 66 | 109 | UR | 0.4 | SmallShort? | | (1) | 15 | -6 | 19 | 20 | 0.8,96 | 26 | | 48 | Aug/8 | 15 | 254.11 | 251.1 | 237.15(-0.07) | 236.76(0.03) | 237.22(0.44) | 238.65 | -1.9 | | -11 | 18(-5.5) | -35 | [-4] | [20] | [12] | 65 | 219 | UR | 0.9 | SmallShort? | | (1) | 25 | 15 | 22 | 20 | 0.9,92 | 28 | | 49 | Aug/8 | 14 | 254.11 | 251.1 | 237.32(-0.12) | 236.68(0.03) | 236.17(0.39) | 238.11 | -2 | | -11 | 23(-5.2) | -50 | [-7] | [16] | [7] | 37 | 220 | UR | 1 | SmallShort | | (-6) | 22 | 7 | 12 | 20 | 0.4,77 | 28 | | 50 | Aug/8 | 13 | 254.11 | 251.1 | 237.6(-0.08) | 236.61(0.07) | 235.26(0.03) | 237.84 | -2 | | -11 | 29(-2.4) | -50 | [-5] | [-2] | [15] | 10 | 86 | DP | 1.1 | OpenShort | | (-8) | 2 | 37 | 3 | 20 | 0.1,57 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|