BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 17, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $12.0900 One month high (close): $17.1800

BYND Daily Change: -1.47% Daily StdDev 5.3% BYND EMA_5_Trend: -1.65% 10Minute StdDev: $0.1739

Latest Price : $12.09(-1.47%)

Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.2)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.57%(34%) Avg negative next hour return: -0.5%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 17, 2023
1	Aug/17	13	14.51	13.19	12.42(-0.32)	12.3(-0.24)	12.23(-0.24)	12.17	-1.5	-19	11(-1.1)	-50	[-6]	[-13]	[-5]	-83	75	DT	-0.3	HoldShort	(-6)	-5	-7	-4	-20	-1.4,2	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.3(hourly_sma_10 1.07%) 12.42(hourly_sma_20 2.05%) 13.19(daily_ema_10 8.38%) 14.51(daily_ema_20 19.23%)

2	Aug/17	12	14.51	13.19	12.46(-0.32)	12.33(-0.16)	12.26(-0.49)	12.22	-1.4	-19	12(-0.9)	-50	[-6]	[-16]	[-0]	-76	17	DT	-0.2	HoldShort	(-4)	-9	4	-2	-16	-1.2,4	25
3	Aug/17	11	14.51	13.19	12.5(-0.16)	12.35(-0.24)	12.32(-0.24)	12.19	-1.4	-19	13(0.5)	-50	[-3]	[-12]	[-8]	-86	-144	DT	-0.6	HoldShort	(-6)	-5	-14	-10	-20	-1.5,2	25
4	Aug/17	10	14.51	13.19	12.52(-0.16)	12.38(-0.32)	12.32(0)	12.29	-1.4	-19	13(0.5)	-50	[-3]	[-8]	[1]	-72	-12	DP	-0.3	OpenShort	(-3)	0	3	-8	16	-1.1,6	25
5	Aug/17	9	14.51	13.19	12.54(-0.16)	12.42(-0.24)	12.35(-0.16)	12.27	-1.4	-19	12(0.2)	-50	[-3]	[-10]	[-6]	-69	-91	DT	-0.4	OpenShort?	(-3)	-3	-12	2	-20	-1.4,16	25

6	Aug/16	15	14.69	13.56	12.56(-0.16)	12.45(-0.16)	12.37(-0.16)	12.35	-1.5	-18	12(-0.2)	-50	[-3]	[-9]	[-7]	-56	-41	DT	-0.1	OpenShort?	(-3)	-3	-20	7	-16	-1.1,22	33
7	Aug/16	14	14.69	13.56	12.58(-0.16)	12.45(0)	12.39(0.16)	12.49	-1.4	-18	12(-1.2)	-50	[-3]	[-2]	[9]	-48	143	DP	0.5	OpenShort	(-1)	3	23	5	0	-0.5,15	33
8	Aug/16	13	14.69	13.56	12.6(-0.32)	12.47(0.08)	12.37(-0.32)	12.33	-1.5	-18	13(-0.4)	-50	[-6]	[-11]	[-5]	-74	37	DT	-0.2	OpenShort	(-6)	-6	9	-7	-20	-1.3,9	33
9	Aug/16	12	14.69	13.56	12.64(-0.24)	12.46(-0.32)	12.41(-0.64)	12.27	-1.5	-18	14(0.6)	-50	[-4]	[-20]	[-11]	-78	-206	DT	-0.6	HoldShort	(-6)	-12	-20	-8	-20	-1.7,15	33
10	Aug/16	11	14.69	13.56	12.67(-0.24)	12.5(-0.4)	12.49(-0.4)	12.41	-1.5	-18	13(0.2)	-50	[-4]	[-16]	[-4]	-62	-64	DT	-0.4	OpenShort	(-4)	-7	-7	-11	8	-1.3,21	33

11	Aug/16	10	14.69	13.56	12.7(-0.08)	12.55(-0.32)	12.49(0)	12.46	-1.4	-18	13(0.3)	-50	[-2]	[-8]	[5]	-53	-106	DP	-0.4	OpenShort	(-3)	0	7	-9	20	-1.2,27	33
12	Aug/16	9	14.69	13.56	12.71(-0.16)	12.59(-0.47)	12.54(-0.24)	12.41	-1.5	-18	13(1)	-50	[-3]	[-14]	[-10]	-54	-134	DT	-0.7	OpenShort?	(-3)	-4	-19	-8	-20	-1.5,34	33
13	Aug/15	15	14.93	13.91	12.73(-0.16)	12.65(-0.08)	12.57(0.48)	12.54	-1.6	-16	12(-0.3)	-50	[-3]	[2]	[-4]	-29	142	RG	-0.2	Wait?	(-1)	9	-13	10	-16	-1,46	29
14	Aug/15	14	14.93	13.91	12.75(-0.16)	12.65(0)	12.57(0)	12.63	-1.5	-16	12(-1.6)	-50	[-3]	[-6]	[-1]	-25	73	DT	0.7	OpenShort	(-1)	0	-1	16	-20	-0.7,43	29
15	Aug/15	13	14.93	13.91	12.77(-0.23)	12.66(-0.08)	12.51(-0.4)	12.64	-1.5	-16	14(-1.4)	-50	[-4]	[-14]	[9]	-29	35	DP	0.6	OpenShort	(-4)	-7	17	21	-8	-0.6,36	29

16	Aug/15	12	14.93	13.91	12.8(-0.31)	12.67(-0.16)	12.56(-0.63)	12.52	-1.6	-16	15(0)	-50	[-6]	[-19]	[-1]	-60	-63	DT	-0.2	OpenShort	(-6)	-12	4	-3	-20	-1.2,20	29
17	Aug/15	11	14.93	13.91	12.84(-0.23)	12.69(-0.39)	12.64(-0.63)	12.49	-1.6	-16	15(-0.2)	-50	[-4]	[-21]	[2]	-74	-197	DP	-0.7	OpenShort	(-4)	-12	29	-25	-20	-1.5,14	29
18	Aug/15	10	14.93	13.91	12.87(-0.39)	12.74(-0.62)	12.72(-0.86)	12.29	-1.7	-16	15(2.7)	-50	[-7]	[-28]	[-28]	-91	-270	DT	-1.9	OpenShort	(-7)	-16	-48	-25	-20	-2.5,22	29
19	Aug/15	9	14.93	13.91	12.92(-0.23)	12.82(-0.16)	12.83(0.23)	12.63	-1.5	-16	13(-0.2)	-50	[-4]	[-3]	[-19]	-50	77	DT	-1.1	OpenShort?	(-4)	4	-37	-5	-20	-1.5,38	29
20	Aug/14	15	15.15	14.36	12.92(0)	12.82(0)	12.8(0.23)	12.9	-1.6	-14	13(-0.8)	-35	[0]	[-0]	[8]	2	22	UR	0.5	SmallShort?	(-3)	4	0	24	20	-0.3,59	38

21	Aug/14	14	15.15	14.36	12.92(0)	12.84(0.08)	12.77(0.24)	12.9	-1.6	-14	14(0)	-40	[0]	[1]	[5]	-17	22	UR	0.7	SmallShort	(0)	4	0	28	8	-0.3,41	38
22	Aug/14	13	15.15	14.36	12.92(0)	12.83(0.08)	12.74(-0.08)	12.9	-1.6	-14	14(-0.1)	-35	[0]	[-5]	[11]	-34	-62	DP	0.8	OpenShort	(-1)	-2	25	10	8	-0.3,24	38
23	Aug/14	12	15.15	14.36	12.95(-0.08)	12.82(-0.08)	12.75(-0.47)	12.72	-1.7	-14	14(0.4)	-50	[-2]	[-14]	[1]	-71	-219	DP	-0.2	OpenShort	(-1)	-9	21	-6	-20	-1.2,9	38
24	Aug/14	11	15.15	14.36	12.96(-0.08)	12.83(-0.47)	12.81(-0.62)	12.57	-1.8	-14	13(1.3)	-50	[-2]	[-21]	[-15]	-101	-379	DT	-1.3	HoldShort	(-1)	-11	-27	-32	-8	-2.1,2	38
25	Aug/14	10	15.15	14.36	12.96(0)	12.89(-0.39)	12.89(-0.08)	12.76	-1.7	-14	12(-0.4)	-50	[0]	[-9]	[-1]	-63	-182	DR	-0.8	OpenShort	(0)	-2	3	-18	8	-1.2,17	38

26	Aug/14	9	15.15	14.36	12.96(0)	12.94(-0.31)	12.9(-0.15)	12.74	-1.7	-14	12(0.6)	-50	[0]	[-10]	[-19]	-52	-219	DR	-0.9	OpenShort?	(0)	-3	-34	-8	-20	-1.3,31	38
27	Aug/11	15	15.36	14.78	12.96(0)	12.98(-0.15)	12.92(0.23)	12.99	-1.7	-11	12(-0.5)	-40	[0]	[-1]	[7]	-5	82	DP	0.4	OpenShort?	(1)	4	-1	14	20	0.1,43	38
28	Aug/11	14	15.36	14.78	12.96(0)	13(-0.15)	12.89(0.31)	13	-1.7	-11	12(0)	-35	[0]	[1]	[8]	-9	99	UR	0.7	SmallShort	(0)	6	7	18	20	0.2,36	38
29	Aug/11	13	15.36	14.78	12.97(-0.08)	13.02(-0.23)	12.85(-0.39)	12.95	-1.8	-11	12(0.1)	-50	[-2]	[-13]	[2]	-27	-37	DP	0.6	OpenShort	(-1)	-7	10	2	-16	-0.1,26	38
30	Aug/11	12	15.36	14.78	12.98(0.08)	13.05(-0.08)	12.9(-0.54)	12.88	-1.8	-11	12(-0.2)	-50	[2]	[-14]	[-4]	-48	-305	DR	-0.1	OpenShort	(0)	-10	10	-17	-20	-0.6,17	38

31	Aug/11	11	15.36	14.78	12.98(0)	13.06(-0.08)	12.97(-0.46)	12.81	-1.9	-11	12(-0.4)	-50	[0]	[-13]	[-19]	-63	-238	DR	-1	OpenShort	(0)	-8	0	-44	-20	-1,12	38
32	Aug/11	10	15.36	14.78	12.97(0.15)	13.07(-0.15)	13.03(-0.76)	12.81	-1.9	-11	13(-3.3)	-50	[3]	[-18]	[-12]	-32	-468	DR	-1.3	OpenShort	(0)	-14	3	-35	-20	-0.9,41	38
33	Aug/11	9	15.36	14.78	12.95(0.31)	13.07(0)	13.13(-0.61)	12.79	-1.9	-11	16(-5)	-50	[6]	[-13]	[-33]	2	-597	DR	-1.6	OpenShort?	(3)	-11	-58	-17	-20	-0.7,69	38
34	Aug/10	15	15.57	15.08	12.91(0.31)	13.09(0.31)	13.21(0.08)	13.22	-1.8	-9	21(-1.5)	-25	[6]	[3]	[-0]	70	-57	RG	0	Wait?	(8)	2	-1	5	-8	1.1,92	42
35	Aug/10	14	15.57	15.08	12.87(-0.69)	13.05(0.38)	13.2(0.38)	13.23	-1.8	-9	23(-20.5)	-50	[-12]	[4]	[5]	73	1026	UR	0.1	SmallShort	(7)	6	12	7	-8	1.2,93	42

36	Aug/10	13	15.57	15.08	12.96(-0.77)	13(0.23)	13.15(0.31)	13.14	-1.8	-9	43(-12)	-50	[-13]	[1]	[-1]	52	942	RG	-0	Wait	(-15)	5	-12	9	20	0.3,94	42
37	Aug/10	12	15.57	15.08	13.06(-0.61)	12.97(0.23)	13.11(0.46)	13.23	-1.8	-9	55(-7.3)	-50	[-10]	[4]	[14]	55	820	UR	0.2	SmallShort	(-12)	8	5	20	20	0.2,100	42
38	Aug/10	11	15.57	15.08	13.14(-0.61)	12.94(0.08)	13.05(0.54)	13.19	-1.8	-9	62(-5.3)	-50	[-10]	[4]	[11]	53	747	UR	0.2	SmallShort	(-12)	9	0	22	20	0.1,100	42
39	Aug/10	10	15.57	15.08	13.22(-0.45)	12.93(0.23)	12.98(0.7)	13.19	-1.8	-9	68(-3.8)	-45	[-8]	[9]	[21]	26	574	UR	0.2	SmallShort	(-11)	12	26	21	20	-0,76	42
40	Aug/10	9	15.57	15.08	13.28(-0.67)	12.9(0.08)	12.89(0.31)	13	-1.9	-9	71(-3.1)	-50	[-11]	[0]	[10]	-6	497	UR	0.1	SmallShort?	(-11)	5	10	13	20	-0.3,52	42

41	Aug/9	15	15.79	15.32	13.37(-0.59)	12.89(0.16)	12.85(0.16)	12.93	-2.3	-10	75(-7.5)	-50	[-10]	[-2]	[-1]	-12	270	DT	0.1	OpenShort?	(-12)	3	-3	12	-20	-0.4,48	39
42	Aug/9	14	15.79	15.32	13.45(-0.59)	12.87(0.47)	12.83(-0.08)	12.95	-2.3	-10	82(-2.1)	-50	[-10]	[-4]	[2]	-38	174	DP	0.1	OpenShort	(-11)	-1	15	3	-20	-0.5,25	39
43	Aug/9	13	15.79	15.32	13.53(-0.88)	12.81(0.63)	12.84(-0.23)	12.84	-2.4	-10	84(-3.6)	-50	[-15]	[-6]	[-5]	-46	270	DT	0	OpenShort	(-13)	-4	11	-0	-20	-0.7,22	39
44	Aug/9	12	15.79	15.32	13.65(-1.09)	12.73(0.24)	12.87(-0.31)	12.76	-2.5	-10	88(-5.8)	-50	[-19]	[-12]	[-4]	-47	315	DT	-0.1	OpenShort	(-17)	-5	3	-1	-20	-0.8,23	39
45	Aug/9	11	15.79	15.32	13.8(-1.15)	12.7(-1.85)	12.91(-0.23)	12.74	-2.5	-10	94(-4.8)	-50	[-20]	[-28]	[30]	-48	268	DP	-0.1	OpenShort	(-19)	-4	-17	0	20	-0.9,25	39

46	Aug/9	10	15.79	15.32	13.96(-1.13)	12.94(-1.6)	12.94(0.31)	12.86	-2.4	-10	98(-5.5)	-50	[-19]	[-17]	[21]	-45	360	DP	-0.1	OpenShort	(-22)	5	-16	4	20	-0.9,28	39
47	Aug/9	9	15.79	15.32	14.12(-1.19)	13.15(-1.35)	12.9(1.02)	12.98	-2.3	-10	104(-3.8)	-50	[-20]	[-3]	[19]	-44	564	DP	0.1	OpenShort?	(-21)	17	-3	8	20	-0.9,29	39
48	Aug/8	15	16.04	15.69	14.29(-1.11)	13.33(-1.33)	12.77(1.35)	13	-3	-7	108(-23.9)	-50	[-19]	[4]	[5]	-48	475	UR	0.2	SmallShort?	(-20)	23	3	-16	20	-1,27	34
49	Aug/8	14	16.04	15.69	14.45(-1.03)	13.51(-1.17)	12.6(0.96)	12.98	-3	-7	132(-0.1)	-50	[-17]	[-1]	[3]	-56	181	DP	0.3	OpenShort	(-22)	16	18	-19	0	-1.1,22	34
50	Aug/8	13	16.04	15.69	14.6(-1.08)	13.67(-1.3)	12.48(-3.48)	12.85	-3.1	-7	132(3.2)	-50	[-18]	[-77]	[-14]	-67	-998	DT	0.3	OpenShort	(-21)	-59	17	-22	-20	-1.3,16	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI