|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $247.0300 One month high (close): $267.1150
IYT Daily Change: -0.8% Daily StdDev 1.07% IYT EMA_5_Trend: -0.77% 10Minute StdDev: $1.6463
Latest Price : $247.03(-0.8%) | Mon. Aug 21, 2023($0.7) Fri. Aug 18, 2023($0.9) Thu. Aug 17, 2023($1.3) Wed. Aug 16, 2023($1.2) Tue. Aug 15, 2023($1.4) Mon. Aug 14, 2023($0.6) Fri. Aug 11, 2023($1.2) Thu. Aug 10, 2023($0.8)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -2.2
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 13 | 258.39 | 254.33 | 251.05(-0.12) | 249.53(-0.08) | 249.14(0.05) | 249.2 | -1.8 | | -17 | 34(-3.5) | -50 | [-11] | [-6] | [3] | -67 | 63 | DP | 0 | OpenShort | | (-12) | 5 | 6 | 2 | 8 | -1,8 | 14 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 249.53(hourly_sma_10 0.13%) 251.05(hourly_sma_20 0.74%) 254.33(daily_ema_10 2.06%) 258.39(daily_ema_20 3.69%)
|
| | | 2 | Aug/17 | 12 | 258.39 | 254.33 | 251.35(-0.12) | 249.72(-0.14) | 249.01(-0.06) | 249.04 | -1.8 | | -17 | 37(-1.7) | -50 | [-11] | [-19] | [6] | -74 | 15 | DP | 0 | OpenShort | | (-12) | -6 | 15 | 0 | 10 | -1.2,6 | 14 | | 3 | Aug/17 | 11 | 258.39 | 254.33 | 251.66(-0.13) | 250.08(-0.12) | 249.17(-0.12) | 248.64 | -1.9 | | -17 | 39(0) | -50 | [-12] | [-24] | [-5] | -78 | -20 | DT | -0.3 | HoldShort | | (-13) | -11 | -14 | 7 | -14 | -1.5,10 | 14 | | 4 | Aug/17 | 10 | 258.39 | 254.33 | 251.98(-0.11) | 250.39(-0.11) | 249.46(-0.1) | 249.02 | -1.8 | | -17 | 39(0.5) | -50 | [-10] | [-21] | [-9] | -74 | -34 | DT | -0.2 | OpenShort | | (-11) | -9 | -26 | 6 | -12 | -1.4,11 | 14 | | 5 | Aug/17 | 9 | 258.39 | 254.33 | 252.26(-0.08) | 250.67(-0.09) | 249.71(-0.09) | 249.73 | -1.6 | | -17 | 38(1.2) | -50 | [-8] | [-19] | [14] | -75 | -42 | DP | 0 | OpenShort? | | (-10) | -8 | 40 | 6 | -9 | -1.3,8 | 14 | | | | |
| 6 | Aug/16 | 15 | 259.18 | 255.6 | 252.47(-0.09) | 250.89(-0.14) | 249.93(-0.2) | 248.65 | -2.3 | | -15 | 37(-1.1) | -50 | [-8] | [-31] | [-17] | -100 | -110 | DT | -0.7 | CloseShort? | | (-10) | -19 | -42 | -2 | -20 | -2,0 | 28 | | 7 | Aug/16 | 14 | 259.18 | 255.6 | 252.7(-0.1) | 251.25(-0.1) | 250.43(-0.22) | 249.77 | -2.1 | | -15 | 38(1.5) | -50 | [-9] | [-31] | [-5] | -93 | -76 | DT | -0.4 | OpenShort | | (-7) | -20 | -9 | -2 | -17 | -1.7,0 | 28 | | 8 | Aug/16 | 13 | 259.18 | 255.6 | 252.95(-0.09) | 251.51(-0.12) | 250.99(-0.14) | 250.03 | -2 | | -15 | 37(2.3) | -50 | [-8] | [-24] | [-6] | -93 | -66 | DT | -0.6 | OpenShort | | (-9) | -13 | -13 | -2 | -14 | -1.7,0 | 28 | | 9 | Aug/16 | 12 | 259.18 | 255.6 | 253.19(-0.09) | 251.82(-0.12) | 251.33(-0.13) | 250.38 | -1.9 | | -15 | 35(2.2) | -50 | [-8] | [-23] | [-8] | -95 | -53 | DT | -0.6 | OpenShort | | (-8) | -12 | -16 | -10 | -16 | -1.8,0 | 28 | | 10 | Aug/16 | 11 | 259.18 | 255.6 | 253.41(-0.08) | 252.12(-0.17) | 251.65(-0.08) | 250.81 | -1.8 | | -15 | 32(1.8) | -50 | [-7] | [-21] | [-4] | -86 | -41 | DT | -0.6 | OpenShort | | (-8) | -7 | -12 | 2 | 2 | -1.8,9 | 28 | | | | |
| 11 | Aug/16 | 10 | 259.18 | 255.6 | 253.62(-0.07) | 252.56(-0.16) | 251.85(-0.08) | 251.14 | -1.8 | | -15 | 31(2.1) | -50 | [-6] | [-20] | [-19] | -86 | -51 | DT | -0.5 | OpenShort | | (-8) | -7 | -56 | 3 | -4 | -1.8,9 | 28 | | 12 | Aug/16 | 9 | 259.18 | 255.6 | 253.8(-0.07) | 252.97(-0.1) | 252.05(0.01) | 252.65 | -1.4 | | -15 | 28(-0.9) | -50 | [-6] | [-9] | [15] | -64 | 21 | DP | 0.5 | OpenShort? | | (-5) | 1 | 37 | 12 | 10 | -0.9,9 | 28 | | 13 | Aug/15 | 15 | 259.85 | 256.83 | 253.97(-0.06) | 253.23(-0.13) | 252.03(-0.11) | 251.65 | -2.1 | | -12 | 29(-2.5) | -50 | [-6] | [-21] | [-4] | -93 | -58 | DT | -0.3 | HoldShort? | | (-8) | -10 | -9 | 2 | -14 | -1.7,0 | 27 | | 14 | Aug/15 | 14 | 259.85 | 256.83 | 254.13(-0.1) | 253.57(-0.11) | 252.3(-0.11) | 251.91 | -2 | | -12 | 32(-0.7) | -50 | [-9] | [-21] | [-1] | -95 | -19 | DT | -0.3 | HoldShort | | (-6) | -10 | 1 | 1 | -20 | -1.8,0 | 27 | | 15 | Aug/15 | 13 | 259.85 | 256.83 | 254.38(-0.1) | 253.86(-0.07) | 252.59(-0.28) | 251.88 | -2 | | -12 | 33(0.6) | -50 | [-9] | [-35] | [-9] | -100 | -71 | DT | -0.6 | CloseShort | | (-10) | -26 | -14 | -9 | -20 | -2,0 | 27 | | | | |
| 16 | Aug/15 | 12 | 259.85 | 256.83 | 254.64(-0.08) | 254.05(-0.04) | 253.29(-0.24) | 252.25 | -1.9 | | -12 | 32(1.6) | -50 | [-7] | [-29] | [-9] | -98 | -70 | DT | -0.8 | OpenShort | | (-9) | -22 | -8 | -15 | -20 | -1.9,0 | 27 | | 17 | Aug/15 | 11 | 259.85 | 256.83 | 254.85(-0.08) | 254.14(-0.1) | 253.89(-0.22) | 252.48 | -1.9 | | -12 | 30(1.8) | -50 | [-7] | [-30] | [-15] | -98 | -65 | DT | -1.2 | OpenShort | | (-8) | -20 | -21 | -35 | -20 | -2,2 | 27 | | 18 | Aug/15 | 10 | 259.85 | 256.83 | 255.06(-0.08) | 254.39(-0.06) | 254.44(-0.15) | 253.04 | -1.7 | | -12 | 29(-0.2) | -50 | [-7] | [-22] | [-9] | -74 | -38 | DT | -1.3 | OpenShort | | (-8) | -14 | -10 | -23 | -20 | -1.8,21 | 27 | | 19 | Aug/15 | 9 | 259.85 | 256.83 | 255.27(-0.1) | 254.55(-0.06) | 254.83(-0.11) | 253.32 | -1.7 | | -12 | 29(-2.4) | -50 | [-9] | [-19] | [-28] | -54 | -9 | DT | -1.3 | OpenShort? | | (-8) | -10 | -72 | -14 | -20 | -1.7,39 | 27 | | 20 | Aug/14 | 15 | 260.32 | 258.04 | 255.52(-0.06) | 254.7(0.01) | 255.12(0.12) | 255.29 | -1.4 | | -7 | 31(-5.6) | -50 | [-6] | [7] | [3] | 7 | 78 | UR | 0.1 | SmallShort? | | (-6) | 11 | -2 | 13 | 14 | -0.2,62 | 47 | | | | |
| 21 | Aug/14 | 14 | 260.32 | 258.04 | 255.67(-0.03) | 254.68(0.02) | 254.82(0.17) | 255.33 | -1.4 | | -7 | 37(-0.5) | -30 | [-3] | [13] | [5] | -5 | 62 | UR | 0.4 | SmallShort | | (-5) | 16 | 5 | 16 | 13 | -0.3,53 | 47 | | 22 | Aug/14 | 13 | 260.32 | 258.04 | 255.74(-0.03) | 254.64(-0.02) | 254.4(0.03) | 255.19 | -1.4 | | -7 | 37(-0.3) | -40 | [-3] | [-2] | [8] | -13 | 17 | DP | 0.6 | OpenShort | | (-4) | 3 | 6 | 24 | 20 | -0.4,47 | 47 | | 23 | Aug/14 | 12 | 260.32 | 258.04 | 255.82(-0.02) | 254.64(0) | 254.33(0.03) | 255.04 | -1.4 | | -7 | 38(0.1) | -20 | [-2] | [-0] | [8] | -32 | -2 | UR | 0.5 | SmallShort | | (-4) | 3 | 10 | 25 | 7 | -0.6,33 | 47 | | 24 | Aug/14 | 11 | 260.32 | 258.04 | 255.87(-0.02) | 254.69(-0.08) | 254.33(0) | 254.77 | -1.5 | | -7 | 37(0.4) | -15 | [-2] | [-7] | [15] | -52 | -20 | DP | 0.4 | OpenShort | | (-3) | 0 | 36 | 10 | 20 | -0.8,18 | 47 | | 25 | Aug/14 | 10 | 260.32 | 258.04 | 255.92(-0.06) | 254.89(-0.13) | 254.25(-0.12) | 253.77 | -1.8 | | -7 | 37(2.8) | -50 | [-6] | [-21] | [7] | -84 | -50 | DP | -0.4 | OpenShort | | (-4) | -11 | 22 | 1 | -4 | -1.6,6 | 47 | | | | |
| 26 | Aug/14 | 9 | 260.32 | 258.04 | 256.08(-0.08) | 255.23(-0.13) | 254.55(-0.13) | 253.19 | -2 | | -7 | 34(4.5) | -50 | [-7] | [-23] | [-24] | -107 | -63 | DT | -1.1 | HoldShort? | | (-7) | -12 | -63 | -5 | -20 | -2.3,1 | 47 | | 27 | Aug/11 | 15 | 260.32 | 259.14 | 256.28(-0.05) | 255.55(-0.07) | 254.88(-0.07) | 254.9 | -1.5 | | -6 | 30(0.8) | -50 | [-5] | [-14] | [1] | -82 | -18 | DP | 0 | OpenShort? | | (-5) | -7 | 6 | -1 | -3 | -1.3,1 | 43 | | 28 | Aug/11 | 14 | 260.32 | 259.14 | 256.41(-0.07) | 255.73(-0.11) | 255.07(-0.02) | 254.75 | -1.5 | | -6 | 29(0.1) | -50 | [-7] | [-12] | [-0] | -86 | 4 | DT | -0.3 | HoldShort | | (-6) | -2 | -2 | 3 | -4 | -1.5,2 | 43 | | 29 | Aug/11 | 13 | 260.32 | 259.14 | 256.59(-0.06) | 256(-0.14) | 255.13(-0.16) | 254.81 | -1.5 | | -6 | 29(1.2) | -50 | [-6] | [-26] | [-6] | -91 | -50 | DT | -0.3 | OpenShort | | (-7) | -15 | -10 | -11 | -3 | -1.7,2 | 43 | | 30 | Aug/11 | 12 | 260.32 | 259.14 | 256.75(-0.05) | 256.35(-0.12) | 255.55(-0.14) | 255.09 | -1.4 | | -6 | 28(1.4) | -50 | [-5] | [-23] | [3] | -79 | -45 | DP | -0.4 | OpenShort | | (-6) | -13 | 9 | 2 | -9 | -1.6,11 | 43 | | | | |
| 31 | Aug/11 | 11 | 260.32 | 259.14 | 256.88(-0.05) | 256.65(-0.08) | 255.92(-0.13) | 254.83 | -1.5 | | -6 | 26(3.3) | -50 | [-5] | [-20] | [-20] | -94 | -63 | DT | -1.1 | OpenShort | | (-6) | -12 | -38 | -25 | -20 | -2.1,9 | 43 | | 32 | Aug/11 | 10 | 260.32 | 259.14 | 257(-0.02) | 256.85(-0.04) | 256.25(-0.06) | 255.89 | -1.2 | | -6 | 23(1.2) | -25 | [-2] | [-11] | [7] | -59 | -35 | DP | -0.4 | OpenShort | | (-3) | -6 | 34 | -13 | -19 | -1.3,24 | 43 | | 33 | Aug/11 | 9 | 260.32 | 259.14 | 257.05(-0.04) | 256.94(-0.05) | 256.41(-0.18) | 254.96 | -1.4 | | -6 | 22(3.7) | -50 | [-4] | [-23] | [-30] | -85 | -85 | DT | -1.8 | OpenShort? | | (-4) | -17 | -71 | -17 | -20 | -2.6,30 | 43 | | 34 | Aug/10 | 15 | 260.37 | 260.32 | 257.14(0.01) | 257.06(0.05) | 256.87(-0.11) | 256.91 | -1 | | -2 | 18(-0.8) | -15 | [1] | [-9] | [-3] | -20 | -47 | DR | 0.1 | OpenShort? | | (0) | -10 | -3 | -5 | -13 | -0.3,38 | 44 | | 35 | Aug/10 | 14 | 260.37 | 260.32 | 257.12(-0.04) | 257.06(0) | 257.14(-0.1) | 256.98 | -0.9 | | -2 | 19(-3) | -35 | [-4] | [-12] | [4] | -19 | 5 | DP | -0.2 | OpenShort | | (1) | -9 | 21 | -17 | -1 | -0.2,36 | 44 | | | | |
| 36 | Aug/10 | 13 | 260.37 | 260.32 | 257.23(-0.05) | 256.93(-0.03) | 257.39(-0.03) | 256.41 | -1.1 | | -2 | 22(-2.1) | -45 | [-5] | [-7] | [-9] | -35 | 12 | DT | -1.3 | OpenShort | | (-5) | -3 | -11 | -28 | -7 | -1,40 | 44 | | 37 | Aug/10 | 12 | 260.37 | 260.32 | 257.36(-0.04) | 257.01(-0.04) | 257.46(-0.01) | 256.71 | -1 | | -2 | 24(-0.8) | -35 | [-4] | [-5] | [-9] | -5 | 7 | DT | -0.9 | OpenShort | | (-5) | -1 | -22 | -8 | -1 | -0.8,65 | 44 | | 38 | Aug/10 | 11 | 260.37 | 260.32 | 257.36(-0) | 257.11(-0.03) | 257.48(0.08) | 257.33 | -0.8 | | -2 | 25(-0.2) | -20 | [0] | [4] | [-7] | 33 | 10 | CR | -0.2 | HoldShort | | (-3) | 7 | -37 | 25 | 13 | -0.1,85 | 44 | | 39 | Aug/10 | 10 | 260.37 | 260.32 | 257.47(0.01) | 257.19(0.03) | 257.27(0.23) | 258.36 | -0.6 | | -2 | 25(0.5) | 25 | [1] | [21] | [12] | 50 | 77 | UT | 1.2 | OpenLong | | (2) | 21 | 9 | 36 | 20 | 1,75 | 44 | | 40 | Aug/10 | 9 | 260.37 | 260.32 | 257.45(-0.03) | 257.19(0) | 256.68(0.09) | 258.1 | -0.6 | | -2 | 24(-2.2) | 20 | [-3] | [6] | [24] | 19 | 82 | UR | 1.6 | SmallShort? | | (0) | 8 | 50 | 33 | 20 | 0.7,51 | 44 | | | | |
| 41 | Aug/9 | 15 | 260.41 | 260.93 | 257.52(-0.05) | 257.11(-0.02) | 256.46(-0.04) | 256.74 | -1 | | -1 | 27(-1.1) | -20 | [-5] | [-9] | [2] | -41 | 10 | DP | 0.3 | OpenShort? | | (-5) | -4 | -1 | 18 | -6 | -0.8,29 | 42 | | 42 | Aug/9 | 14 | 260.41 | 260.93 | 257.64(-0.02) | 257.15(-0.01) | 256.55(-0.07) | 256.77 | -1 | | -1 | 28(0.7) | 0 | [-2] | [-10] | [5] | -57 | -27 | RG | 0.2 | Wait | | (-5) | -7 | 17 | 3 | -9 | -0.9,16 | 42 | | 43 | Aug/9 | 13 | 260.41 | 260.93 | 257.68(-0.04) | 257.17(-0.02) | 256.74(-0.14) | 256.32 | -1.1 | | -1 | 27(0.8) | -20 | [-4] | [-18] | [3] | -79 | -45 | DP | -0.4 | OpenShort | | (-2) | -13 | 21 | -15 | -19 | -1.4,6 | 42 | | 44 | Aug/9 | 12 | 260.41 | 260.93 | 257.79(-0.08) | 257.21(-0.04) | 257.11(-0.18) | 255.77 | -1.3 | | -1 | 26(1.3) | -50 | [-7] | [-23] | [-18] | -96 | -46 | DT | -1.4 | OpenShort | | (-6) | -17 | -34 | -26 | -20 | -2.1,7 | 42 | | 45 | Aug/9 | 11 | 260.41 | 260.93 | 257.99(-0.05) | 257.31(-0.09) | 257.57(-0.07) | 256.7 | -1 | | -1 | 25(-0.6) | -45 | [-5] | [-15] | [-10] | -66 | -18 | DT | -1 | OpenShort | | (-6) | -7 | -20 | -20 | 2 | -1.4,19 | 42 | | | | |
| 46 | Aug/9 | 10 | 260.41 | 260.93 | 258.13(-0.04) | 257.53(-0.07) | 257.75(0.01) | 257.25 | -0.9 | | -1 | 26(-0.8) | -25 | [-4] | [-6] | [-4] | -35 | 12 | DT | -0.5 | OpenShort | | (-5) | 1 | -13 | -3 | 6 | -1,40 | 42 | | 47 | Aug/9 | 9 | 260.41 | 260.93 | 258.24(-0.03) | 257.71(-0.04) | 257.73(0.05) | 257.6 | -0.8 | | -1 | 26(-0.1) | -15 | [-3] | [-1] | [-6] | -19 | 23 | DT | -0.1 | OpenShort? | | (-4) | 5 | -23 | 10 | 7 | -0.7,49 | 42 | | 48 | Aug/8 | 15 | 260.49 | 261.98 | 258.32(-0.04) | 257.82(0.03) | 257.6(0.12) | 258.25 | -0.6 | | 4 | 26(-2.9) | 15 | [-4] | [11] | [3] | -5 | 70 | UR | 0.7 | SmallShort? | | (-2) | 11 | 9 | -2 | 7 | -0.1,48 | 46 | | 49 | Aug/8 | 14 | 260.49 | 261.98 | 258.42(-0.03) | 257.75(-0.01) | 257.3(0.1) | 257.98 | -0.7 | | 4 | 29(-0.8) | 15 | [-3] | [8] | [3] | -26 | 35 | UR | 0.6 | SmallShort | | (-5) | 9 | 11 | -9 | 7 | -0.4,34 | 46 | | 50 | Aug/8 | 13 | 260.49 | 261.98 | 258.51(-0.04) | 257.78(-0.06) | 257.04(-0.1) | 257.67 | -0.8 | | 4 | 30(-0.4) | 10 | [-4] | [-13] | [3] | -50 | -15 | RG | 0.6 | Wait | | (-4) | -9 | 16 | -17 | 9 | -0.8,20 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|