|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $37.0200 One month high (close): $50.5300
IRBT Daily Change: -0.76% Daily StdDev 4.05% IRBT EMA_5_Trend: -1.06% 10Minute StdDev: $0.2516
Latest Price : $37.02(-0.76%) | Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.5) Fri. Aug 11, 2023($0.5) Thu. Aug 10, 2023($0.3)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -0.8
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 13 | 39.5 | 38.09 | 37.14(-0.05) | 37.03(-0.11) | 37.1(-0.24) | 36.89 | -0.8 | | -12 | 8(0.2) | -50 | [-1] | [-9] | [-6] | -51 | -82 | DT | -0.9 | OpenShort | | (-1) | -6 | -6 | -26 | 5 | -1.1,27 | 24 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.03(hourly_sma_10 0.38%) 37.14(hourly_sma_20 0.68%) 38.09(daily_ema_10 3.25%) 39.5(daily_ema_20 7.08%)
|
| | | 2 | Aug/17 | 12 | 39.5 | 38.09 | 37.16(-0.05) | 37.07(-0.19) | 37.19(0.03) | 36.98 | -0.8 | | -12 | 7(0.1) | -50 | [-1] | [-4] | [-2] | -28 | 8 | DT | -0.9 | OpenShort | | (-1) | 1 | -1 | -14 | 11 | -0.8,42 | 24 | | 3 | Aug/17 | 11 | 39.5 | 38.09 | 37.18(-0.05) | 37.14(-0.08) | 37.18(0.13) | 37 | -0.8 | | -12 | 7(0) | -50 | [-1] | [-0] | [-7] | -17 | 33 | DT | -0.8 | OpenShort | | (-1) | 3 | -21 | -4 | 5 | -0.8,53 | 24 | | 4 | Aug/17 | 10 | 39.5 | 38.09 | 37.2(0.03) | 37.17(0.08) | 37.13(0.38) | 37.32 | -0.7 | | -12 | 7(0.1) | -25 | [1] | [9] | [6] | 27 | 101 | RG | 0.8 | SmallShort | | (0) | 9 | 1 | 32 | 5 | 0.5,64 | 24 | | 5 | Aug/17 | 9 | 39.5 | 38.09 | 37.2(0) | 37.17(0) | 36.99(0.08) | 37.3 | -0.7 | | -12 | 7(0) | -35 | [0] | [0] | [8] | 14 | 51 | UR | 1.4 | SmallShort? | | (0) | 2 | -2 | 35 | 20 | 0.5,51 | 24 | | | | |
| 6 | Aug/16 | 15 | 40.02 | 38.27 | 37.2(0) | 37.17(0) | 36.96(0.05) | 37.33 | -0.7 | | -14 | 7(0.8) | -25 | [0] | [-1] | [15] | -4 | 52 | DP | 1.7 | OpenShort? | | (1) | 1 | 25 | 28 | 20 | 0.6,31 | 37 | | 7 | Aug/16 | 14 | 40.02 | 38.27 | 37.19(-0.08) | 37.14(-0.13) | 36.94(-0.4) | 36.95 | -0.9 | | -14 | 6(-0.4) | -50 | [-2] | [-14] | [1] | -69 | -81 | DP | 0 | OpenShort | | (-1) | -10 | 14 | -16 | -14 | -1.1,9 | 37 | | 8 | Aug/16 | 13 | 40.02 | 38.27 | 37.22(-0.16) | 37.19(-0.08) | 37.09(-0.32) | 36.73 | -0.9 | | -14 | 7(0.2) | -50 | [-4] | [-12] | [-10] | -92 | -51 | DT | -1.5 | HoldShort | | (-3) | -8 | 2 | -35 | -20 | -2,8 | 37 | | 9 | Aug/16 | 12 | 40.02 | 38.27 | 37.28(-0.16) | 37.22(-0.05) | 37.21(-0.24) | 36.7 | -0.9 | | -14 | 7(0) | -50 | [-4] | [-9] | [-21] | -88 | -60 | DT | -2.2 | HoldShort | | (-4) | -6 | -23 | -38 | -20 | -2.5,25 | 37 | | 10 | Aug/16 | 11 | 40.02 | 38.27 | 37.34(-0.13) | 37.24(-0.05) | 37.3(-0.08) | 37.06 | -0.8 | | -14 | 7(-1.2) | -50 | [-3] | [-5] | [-9] | -22 | 42 | DT | -1 | OpenShort | | (-3) | -2 | -15 | -3 | -20 | -1.2,58 | 37 | | | | |
| 11 | Aug/16 | 10 | 40.02 | 38.27 | 37.39(-0.13) | 37.24(0) | 37.33(-0.05) | 37.3 | -0.8 | | -14 | 8(-1.7) | -50 | [-3] | [-4] | [-3] | 12 | 101 | DT | -0.1 | OpenShort | | (-3) | -1 | -22 | 16 | 16 | -0.3,69 | 37 | | 12 | Aug/16 | 9 | 40.02 | 38.27 | 37.44(-0.11) | 37.26(0.11) | 37.35(0.19) | 37.65 | -0.7 | | -14 | 9(-2.5) | -40 | [-3] | [3] | [15] | 26 | 222 | UR | 0.9 | SmallShort? | | (-2) | 5 | 22 | 19 | 20 | 0.6,61 | 37 | | 13 | Aug/15 | 15 | 40.56 | 38.44 | 37.48(-0.24) | 37.26(0) | 37.28(0.11) | 37.31 | -0.8 | | -17 | 12(-1.1) | -50 | [-6] | [-1] | [6] | -12 | 225 | DP | 0.1 | OpenShort? | | (-5) | 3 | 10 | 9 | 13 | -0.4,48 | 32 | | 14 | Aug/15 | 14 | 40.56 | 38.44 | 37.57(-0.24) | 37.22(-0.05) | 37.24(0.13) | 37.15 | -0.8 | | -17 | 13(-1.8) | -50 | [-6] | [-1] | [-3] | -36 | 169 | DT | -0.2 | OpenShort | | (-7) | 3 | -7 | 4 | -16 | -0.8,34 | 32 | | 15 | Aug/15 | 13 | 40.56 | 38.44 | 37.66(-0.24) | 37.24(0.03) | 37.24(0) | 37.26 | -0.8 | | -17 | 15(-1.5) | -50 | [-6] | [-4] | [3] | -30 | 136 | DP | 0.1 | OpenShort | | (-6) | 0 | -3 | 14 | 13 | -0.7,38 | 32 | | | | |
| 16 | Aug/15 | 12 | 40.56 | 38.44 | 37.75(-0.21) | 37.23(-0.03) | 37.19(0.03) | 37.3 | -0.8 | | -17 | 16(-1) | -50 | [-5] | [-3] | [1] | -39 | 105 | DP | 0.2 | OpenShort | | (-6) | 1 | -8 | 16 | 13 | -0.7,29 | 32 | | 17 | Aug/15 | 11 | 40.56 | 38.44 | 37.83(-0.18) | 37.24(-0.03) | 37.18(0.08) | 37.42 | -0.8 | | -17 | 17(-0.7) | -50 | [-4] | [-2] | [12] | -47 | 94 | DP | 0.3 | OpenShort | | (-5) | 2 | 23 | 10 | 20 | -0.6,18 | 32 | | 18 | Aug/15 | 10 | 40.56 | 38.44 | 37.9(-0.24) | 37.25(-0.21) | 37.15(-0.16) | 37.07 | -0.9 | | -17 | 18(0) | -50 | [-6] | [-10] | [4] | -73 | -16 | DP | -0.1 | OpenShort | | (-6) | -4 | 11 | 2 | -3 | -1.1,5 | 32 | | 19 | Aug/15 | 9 | 40.56 | 38.44 | 37.99(-0.26) | 37.33(-0.27) | 37.21(-0.19) | 36.9 | -0.9 | | -17 | 18(0.5) | -50 | [-6] | [-12] | [-9] | -88 | -74 | DT | -0.4 | HoldShort? | | (-7) | -5 | -23 | -3 | -13 | -1.5,0 | 32 | | 20 | Aug/14 | 15 | 41.19 | 38.69 | 38.09(-0.24) | 37.43(-0.21) | 37.21(0) | 37.26 | -0.9 | | -18 | 18(1) | -50 | [-6] | [-7] | [2] | -78 | 25 | DP | -0 | OpenShort? | | (-6) | 0 | 1 | 3 | 8 | -1.2,2 | 27 | | | | |
| 21 | Aug/14 | 14 | 41.19 | 38.69 | 38.18(-0.24) | 37.51(-0.27) | 37.28(-0.03) | 37.24 | -0.9 | | -18 | 17(0.2) | -50 | [-6] | [-8] | [-1] | -80 | -13 | DT | -0.1 | HoldShort | | (-5) | -1 | -6 | 5 | 3 | -1.3,3 | 27 | | 22 | Aug/14 | 13 | 41.19 | 38.69 | 38.27(-0.23) | 37.61(-0.34) | 37.29(-0.19) | 37.33 | -0.9 | | -18 | 16(0.1) | -50 | [-6] | [-13] | [4] | -80 | -63 | DP | 0.1 | OpenShort | | (-6) | -5 | 2 | 8 | 20 | -1.3,3 | 27 | | 23 | Aug/14 | 12 | 41.19 | 38.69 | 38.36(-0.26) | 37.74(-0.45) | 37.36(-0.24) | 37.3 | -0.9 | | -18 | 16(0.6) | -50 | [-6] | [-15] | [3] | -87 | -76 | DP | -0.1 | OpenShort | | (-6) | -6 | 3 | 7 | 14 | -1.5,1 | 27 | | 24 | Aug/14 | 11 | 41.19 | 38.69 | 38.46(-0.23) | 37.91(-0.47) | 37.45(-0.35) | 37.26 | -0.9 | | -18 | 16(1) | -50 | [-6] | [-18] | [-1] | -95 | -160 | DT | -0.3 | HoldShort | | (-6) | -9 | 1 | 3 | -16 | -1.8,0 | 27 | | 25 | Aug/14 | 10 | 41.19 | 38.69 | 38.55(-0.18) | 38.09(-0.47) | 37.58(-0.45) | 37.25 | -0.9 | | -18 | 15(1.8) | -50 | [-4] | [-20] | [-7] | -103 | -273 | DT | -0.5 | HoldShort | | (-6) | -11 | -6 | 1 | -20 | -2.1,0 | 27 | | | | |
| 26 | Aug/14 | 9 | 41.19 | 38.69 | 38.62(-0.31) | 38.27(-0.39) | 37.75(-0.47) | 37.34 | -0.9 | | -18 | 13(0.8) | -50 | [-8] | [-21] | [-14] | -108 | -134 | DT | -0.7 | CloseShort? | | (-4) | -12 | -20 | 0 | -20 | -2.3,0 | 27 | | 27 | Aug/11 | 15 | 41.77 | 38.97 | 38.74(-0.23) | 38.42(-0.31) | 37.93(-0.52) | 37.65 | -0.9 | | -18 | 12(1) | -50 | [-6] | [-20] | [-7] | -103 | -176 | DT | -0.5 | CloseShort? | | (-7) | -13 | -6 | 3 | -20 | -2.1,0 | 15 | | 28 | Aug/11 | 14 | 41.77 | 38.97 | 38.83(-0.15) | 38.54(-0.31) | 38.13(-0.65) | 37.75 | -0.9 | | -18 | 11(1.5) | -50 | [-4] | [-23] | [-11] | -105 | -292 | DT | -0.8 | HoldShort | | (-6) | -16 | -11 | 1 | -20 | -2.2,0 | 15 | | 29 | Aug/11 | 13 | 41.77 | 38.97 | 38.89(-0.15) | 38.66(-0.23) | 38.38(-0.54) | 37.92 | -0.9 | | -18 | 10(1.5) | -50 | [-4] | [-19] | [-11] | -108 | -233 | DT | -1.1 | HoldShort | | (-3) | -13 | -9 | -12 | -20 | -2.3,0 | 15 | | 30 | Aug/11 | 12 | 41.77 | 38.97 | 38.95(-0.13) | 38.75(-0.23) | 38.59(-0.52) | 38.06 | -0.8 | | -18 | 8(1.5) | -50 | [-3] | [-18] | [-16] | -113 | -230 | DT | -1.5 | HoldShort | | (-4) | -13 | -13 | -27 | -20 | -2.5,0 | 15 | | | | |
| 31 | Aug/11 | 11 | 41.77 | 38.97 | 39(-0.08) | 38.84(-0.21) | 38.79(-0.33) | 38.27 | -0.8 | | -18 | 7(1.2) | -50 | [-2] | [-13] | [-17] | -107 | -190 | DT | -1.8 | HoldShort | | (-2) | -8 | -24 | -26 | -20 | -2.6,8 | 15 | | 32 | Aug/11 | 10 | 41.77 | 38.97 | 39.03(-0.05) | 38.92(-0.15) | 38.92(-0.08) | 38.66 | -0.7 | | -18 | 5(0.4) | -50 | [-1] | [-6] | [-11] | -72 | -61 | DT | -1.1 | OpenShort | | (-1) | -2 | -19 | -15 | -20 | -1.6,18 | 15 | | 33 | Aug/11 | 9 | 41.77 | 38.97 | 39.03(0) | 38.98(-0.05) | 38.95(0.03) | 38.97 | -0.6 | | -18 | 5(-0.1) | -50 | [0] | [-2] | [2] | -31 | -12 | DP | 0.1 | OpenShort? | | (0) | 1 | -2 | 6 | 20 | -0.4,29 | 15 | | 34 | Aug/10 | 15 | 42.27 | 39.18 | 39.05(0.03) | 39(-0.03) | 38.94(0.05) | 39 | -0.7 | | -17 | 5(-0.1) | -45 | [1] | [0] | [1] | -28 | -27 | RG | 0.3 | Wait? | | (0) | 1 | -2 | 10 | 0 | -0.2,27 | 15 | | 35 | Aug/10 | 14 | 42.27 | 39.18 | 39.05(0) | 39.01(0.08) | 38.92(0.08) | 39.03 | -0.7 | | -17 | 5(0) | -45 | [0] | [2] | [3] | -28 | 21 | UR | 0.5 | SmallShort | | (1) | 2 | 7 | 7 | -8 | -0,22 | 15 | | | | |
| 36 | Aug/10 | 13 | 42.27 | 39.18 | 39.04(-0.03) | 38.98(-0.2) | 38.89(-0.13) | 38.91 | -0.8 | | -17 | 5(0.1) | -50 | [-1] | [-7] | [3] | -48 | -34 | DP | 0.1 | OpenShort | | (0) | -3 | 4 | -1 | 20 | -0.6,17 | 15 | | 37 | Aug/10 | 12 | 42.27 | 39.18 | 39.04(0) | 39.06(-0.15) | 38.94(-0.15) | 38.84 | -0.8 | | -17 | 5(0) | -50 | [0] | [-6] | [-3] | -58 | -87 | DR | -0.5 | OpenShort | | (-1) | -4 | -4 | -9 | -3 | -1,17 | 15 | | 38 | Aug/10 | 11 | 42.27 | 39.18 | 39.05(-0.03) | 39.12(-0.03) | 39(-0.15) | 38.9 | -0.8 | | -17 | 5(0.1) | -50 | [-1] | [-5] | [-5] | -49 | -48 | DT | -0.5 | OpenShort | | (0) | -4 | 1 | -16 | -20 | -0.7,19 | 15 | | 39 | Aug/10 | 10 | 42.27 | 39.18 | 39.06(-0.03) | 39.13(-0.03) | 39.06(-0.1) | 38.89 | -0.8 | | -17 | 5(0.1) | -50 | [-1] | [-4] | [-6] | -44 | -36 | DT | -0.8 | OpenShort | | (-1) | -3 | -2 | -18 | -20 | -0.8,26 | 15 | | 40 | Aug/10 | 9 | 42.27 | 39.18 | 39.07(-0.03) | 39.14(-0.03) | 39.1(0.08) | 38.92 | -0.8 | | -17 | 5(0) | -50 | [-1] | [1] | [-9] | -31 | 10 | RG | -0.9 | SmallLong? | | (0) | 2 | -11 | -10 | -20 | -0.7,37 | 15 | | | | |
| 41 | Aug/9 | 15 | 42.67 | 39.18 | 39.08(0.03) | 39.15(0.03) | 39.07(-0.28) | 39.1 | -0.8 | | -19 | 5(0) | -50 | [1] | [-8] | [-3] | -1 | -90 | DR | 0.1 | OpenShort? | | (0) | -7 | -6 | 1 | -10 | 0.1,47 | 14 | | 42 | Aug/9 | 14 | 42.67 | 39.18 | 39.07(0.03) | 39.14(0.05) | 39.18(-0.15) | 39.2 | -0.8 | | -19 | 5(0.1) | -45 | [1] | [-4] | [2] | 11 | -37 | RG | 0.1 | Wait | | (1) | -4 | -1 | 11 | 5 | 0.6,46 | 14 | | 43 | Aug/9 | 13 | 42.67 | 39.18 | 39.06(0.03) | 39.12(0.08) | 39.24(0.13) | 39.22 | -0.8 | | -19 | 5(0.1) | -50 | [1] | [3] | [-4] | -1 | 44 | CR | -0.1 | HoldShort | | (1) | 3 | 9 | -39 | -5 | 0.8,29 | 14 | | 44 | Aug/9 | 12 | 42.67 | 39.18 | 39.06(0) | 39.09(0.05) | 39.24(0) | 39.07 | -0.8 | | -19 | 5(0) | -50 | [0] | [-1] | [-3] | -3 | 10 | DR | -0.6 | OpenShort | | (0) | 0 | 22 | -55 | -10 | 0.1,45 | 14 | | 45 | Aug/9 | 11 | 42.67 | 39.18 | 39.05(-0.05) | 39.07(-0.08) | 39.19(-0.15) | 38.72 | -0.9 | | -19 | 5(0.1) | -50 | [-1] | [-6] | [-26] | -23 | -67 | DT | -2.3 | OpenShort | | (-1) | -4 | -59 | -12 | -20 | -1.6,67 | 14 | | | | |
| 46 | Aug/9 | 10 | 42.67 | 39.18 | 39.07(0.13) | 39.1(0.21) | 39.25(0.46) | 39.69 | -0.7 | | -19 | 5(2.3) | 0 | [3] | [13] | [14] | 116 | 144 | RG | 2.2 | SmallShort | | (2) | 11 | 10 | 25 | 20 | 3.1,88 | 14 | | 47 | Aug/9 | 9 | 42.67 | 39.18 | 39.02(0.05) | 39.02(0.1) | 39.07(0.18) | 39.52 | -0.7 | | -19 | 2(0.8) | 0 | [1] | [5] | [23] | 163 | 126 | RG | 4.6 | SmallShort? | | (2) | 4 | 33 | 46 | 20 | 5.2,83 | 14 | | 48 | Aug/8 | 15 | 43.08 | 39.28 | 39(0.03) | 38.98(-0.03) | 39(0.05) | 38.98 | -0.9 | | -20 | 1(-0.1) | -45 | [1] | [-1] | [-1] | 12 | -27 | DR | -0.3 | OpenShort? | | (0) | 1 | -3 | 4 | -3 | -0.3,69 | 11 | | 49 | Aug/8 | 14 | 43.08 | 39.28 | 38.99(0.05) | 38.98(0) | 38.98(0.1) | 39.03 | -0.9 | | -20 | 2(-1.1) | -35 | [1] | [1] | [5] | 41 | -15 | RG | 0.8 | SmallShort | | (1) | 2 | 4 | 14 | 15 | 0.6,76 | 11 | | 50 | Aug/8 | 13 | 43.08 | 39.28 | 38.97(0.05) | 38.99(-0.03) | 38.94(-0.05) | 38.97 | -0.9 | | -20 | 3(-0.9) | -45 | [1] | [-3] | [0] | 24 | -62 | RG | 0.3 | Wait | | (1) | -1 | -3 | 8 | -3 | 0,74 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|