|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $108.6500 One month high (close): $126.7200
TROW Daily Change: -0.39% Daily StdDev 1.86% TROW EMA_5_Trend: -0.9% 10Minute StdDev: $0.8719
Latest Price : $108.65(-0.39%) | Mon. Aug 21, 2023($0.6) Fri. Aug 18, 2023($0.5) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.8) Tue. Aug 15, 2023($0.6) Mon. Aug 14, 2023($0.4) Fri. Aug 11, 2023($0.9) Thu. Aug 10, 2023($0.5)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.6
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 12 | 116.15 | 112.42 | 110.07(-0.14) | 109.22(-0.07) | 109.07(-0.09) | 108.93 | -1.6 | | -19 | 22(-0.8) | -50 | [-8] | [-12] | [0] | -77 | 20 | DT | -0.1 | HoldShort | | (-7) | -5 | 2 | -3 | -2 | -1.1,1 | 8 | Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 109.22(hourly_sma_10 0.27%) 110.07(hourly_sma_20 1.05%) 112.42(daily_ema_10 3.2%) 116.15(daily_ema_20 6.63%)
|
| | | 2 | Aug/17 | 11 | 116.15 | 112.42 | 110.22(-0.13) | 109.3(-0.09) | 109.17(-0.05) | 108.89 | -1.6 | | -19 | 23(0.1) | -50 | [-7] | [-11] | [-2] | -79 | 0 | DT | -0.3 | HoldShort | | (-8) | -3 | -5 | 1 | -5 | -1.3,4 | 8 | | 3 | Aug/17 | 10 | 116.15 | 112.42 | 110.36(-0.12) | 109.4(-0.14) | 109.23(-0.05) | 109 | -1.5 | | -19 | 22(0.3) | -50 | [-7] | [-12] | [-7] | -79 | -9 | DT | -0.2 | HoldShort | | (-7) | -3 | -21 | 1 | 2 | -1.3,4 | 8 | | 4 | Aug/17 | 9 | 116.15 | 112.42 | 110.49(-0.11) | 109.55(-0.11) | 109.28(-0.01) | 109.45 | -1.4 | | -19 | 22(-0.2) | -50 | [-6] | [-9] | [7] | -68 | 21 | DP | 0.2 | OpenShort? | | (-5) | -1 | 15 | 7 | 14 | -1,7 | 8 | | 5 | Aug/16 | 15 | 116.76 | 113.26 | 110.61(-0.13) | 109.67(-0.15) | 109.29(-0.06) | 109.14 | -1.7 | | -18 | 22(-0.9) | -50 | [-7] | [-13] | [-3] | -83 | -12 | DT | -0.1 | HoldShort? | | (-7) | -3 | -10 | 4 | -1 | -1.4,2 | 40 | | | | |
| 6 | Aug/16 | 14 | 116.76 | 113.26 | 110.75(-0.14) | 109.84(-0.15) | 109.36(-0.05) | 109.35 | -1.7 | | -18 | 23(-0.4) | -50 | [-8] | [-13] | [3] | -83 | -0 | DP | -0 | OpenShort | | (-6) | -3 | 7 | 5 | 0 | -1.4,2 | 40 | | 7 | Aug/16 | 13 | 116.76 | 113.26 | 110.9(-0.15) | 110.01(-0.18) | 109.42(-0.14) | 109.21 | -1.7 | | -18 | 24(0.6) | -50 | [-8] | [-19] | [-1] | -90 | -32 | DT | -0.2 | HoldShort | | (-8) | -8 | -2 | 4 | -13 | -1.6,0 | 40 | | 8 | Aug/16 | 12 | 116.76 | 113.26 | 111.07(-0.13) | 110.21(-0.21) | 109.57(-0.23) | 109.25 | -1.7 | | -18 | 23(1.7) | -50 | [-7] | [-24] | [-4] | -95 | -86 | DT | -0.3 | OpenShort | | (-7) | -12 | -10 | 4 | -12 | -1.8,0 | 40 | | 9 | Aug/16 | 11 | 116.76 | 113.26 | 111.21(-0.13) | 110.44(-0.23) | 109.82(-0.21) | 109.47 | -1.7 | | -18 | 21(1.3) | -50 | [-7] | [-23] | [-1] | -98 | -80 | DT | -0.4 | OpenShort | | (-7) | -11 | -2 | 4 | -17 | -1.9,0 | 40 | | 10 | Aug/16 | 10 | 116.76 | 113.26 | 111.35(-0.12) | 110.69(-0.22) | 110.05(-0.24) | 109.51 | -1.7 | | -18 | 20(2.2) | -50 | [-7] | [-25] | [-5] | -103 | -107 | DT | -0.6 | HoldShort | | (-7) | -13 | -9 | 0 | -20 | -2.1,0 | 40 | | | | |
| 11 | Aug/16 | 9 | 116.76 | 113.26 | 111.48(-0.13) | 110.93(-0.2) | 110.32(-0.25) | 109.71 | -1.6 | | -18 | 18(1.7) | -50 | [-7] | [-25] | [-7] | -108 | -89 | DT | -0.8 | HoldShort? | | (-6) | -13 | -11 | -3 | -20 | -2.3,0 | 40 | | 12 | Aug/15 | 15 | 117.39 | 114.21 | 111.63(-0.13) | 111.15(-0.15) | 110.6(-0.23) | 109.94 | -1.9 | | -17 | 16(0.5) | -50 | [-7] | [-23] | [-13] | -110 | -75 | DT | -0.9 | CloseShort? | | (-7) | -12 | -25 | -7 | -20 | -2.4,0 | 38 | | 13 | Aug/15 | 14 | 117.39 | 114.21 | 111.77(-0.15) | 111.32(-0.11) | 110.86(-0.2) | 110.46 | -1.7 | | -17 | 16(-2) | -50 | [-8] | [-20] | [-6] | -103 | -17 | DT | -0.6 | CloseShort | | (-5) | -11 | -7 | -4 | -20 | -2.1,0 | 38 | | 14 | Aug/15 | 13 | 117.39 | 114.21 | 111.94(-0.14) | 111.44(-0.1) | 111.08(-0.23) | 110.61 | -1.7 | | -17 | 18(-1.4) | -50 | [-7] | [-21] | [-8] | -98 | -36 | DT | -0.7 | HoldShort | | (-8) | -12 | -13 | -5 | -20 | -1.9,0 | 38 | | 15 | Aug/15 | 12 | 117.39 | 114.21 | 112.1(-0.11) | 111.55(-0.1) | 111.34(-0.18) | 110.89 | -1.6 | | -17 | 19(0.4) | -50 | [-6] | [-18] | [-5] | -90 | -43 | DT | -0.6 | HoldShort | | (-7) | -10 | -7 | -7 | -19 | -1.6,0 | 38 | | | | |
| 16 | Aug/15 | 11 | 117.39 | 114.21 | 112.22(-0.12) | 111.66(-0.13) | 111.54(-0.15) | 111.05 | -1.6 | | -17 | 19(-0.8) | -50 | [-6] | [-18] | [-5] | -90 | -16 | DT | -0.7 | HoldShort | | (-5) | -8 | -7 | -14 | -8 | -1.6,0 | 38 | | 17 | Aug/15 | 10 | 117.39 | 114.21 | 112.36(-0.13) | 111.8(-0.11) | 111.71(-0.06) | 111.2 | -1.5 | | -17 | 19(-1.6) | -50 | [-7] | [-12] | [-8] | -83 | 16 | DT | -0.7 | HoldShort | | (-6) | -3 | -18 | -6 | -16 | -1.5,5 | 38 | | 18 | Aug/15 | 9 | 117.39 | 114.21 | 112.51(-0.15) | 111.92(-0.04) | 111.71(0) | 111.58 | -1.4 | | -17 | 21(-3.5) | -50 | [-8] | [-8] | [-7] | -69 | 73 | DT | -0.2 | OpenShort? | | (-6) | 0 | -19 | -0 | -14 | -1.1,9 | 38 | | 19 | Aug/14 | 15 | 117.92 | 115.33 | 112.68(-0.11) | 111.97(-0.04) | 111.78(0.02) | 111.98 | -1.6 | | -13 | 25(-3.9) | -50 | [-6] | [-5] | [5] | -48 | 58 | DP | 0.2 | OpenShort? | | (-8) | 1 | 6 | 12 | 7 | -0.7,20 | 40 | | 20 | Aug/14 | 14 | 117.92 | 115.33 | 112.8(-0.08) | 112.01(-0.02) | 111.76(-0.03) | 111.86 | -1.7 | | -13 | 28(0.3) | -50 | [-4] | [-7] | [0] | -65 | -6 | DT | 0.1 | OpenShort | | (-6) | -2 | -3 | 8 | -3 | -0.9,8 | 40 | | | | |
| 21 | Aug/14 | 13 | 117.92 | 115.33 | 112.89(-0.09) | 112.03(-0.06) | 111.79(-0.08) | 111.93 | -1.7 | | -13 | 28(-0.3) | -50 | [-5] | [-11] | [7] | -68 | -19 | DP | 0.1 | OpenShort | | (-4) | -4 | 16 | 5 | 8 | -0.9,5 | 40 | | 22 | Aug/14 | 12 | 117.92 | 115.33 | 112.99(-0.1) | 112.1(-0.11) | 111.88(-0.17) | 111.6 | -1.8 | | -13 | 28(1.3) | -50 | [-5] | [-17] | [-1] | -85 | -61 | DT | -0.3 | OpenShort | | (-6) | -9 | -1 | -2 | -10 | -1.4,0 | 40 | | 23 | Aug/14 | 11 | 117.92 | 115.33 | 113.1(-0.09) | 112.22(-0.2) | 112.07(-0.08) | 111.61 | -1.7 | | -13 | 27(1.7) | -50 | [-5] | [-15] | [-4] | -88 | -59 | DT | -0.5 | OpenShort | | (-5) | -4 | -9 | -6 | 4 | -1.5,0 | 40 | | 24 | Aug/14 | 10 | 117.92 | 115.33 | 113.2(-0.07) | 112.45(-0.19) | 112.16(-0.09) | 111.81 | -1.7 | | -13 | 25(1.5) | -50 | [-4] | [-15] | [-3] | -83 | -70 | DT | -0.4 | OpenShort | | (-4) | -5 | -7 | -2 | -4 | -1.5,5 | 40 | | 25 | Aug/14 | 9 | 117.92 | 115.33 | 113.28(-0.11) | 112.66(-0.11) | 112.26(-0.03) | 111.96 | -1.7 | | -13 | 24(0.8) | -50 | [-6] | [-10] | [-9] | -79 | -15 | DT | -0.3 | HoldShort? | | (-4) | -2 | -25 | 5 | -16 | -1.5,9 | 40 | | | | |
| 26 | Aug/11 | 15 | 118.25 | 116.39 | 113.4(-0.07) | 112.78(-0.12) | 112.29(-0.02) | 112.5 | -1.7 | | -11 | 23(-1.3) | -50 | [-4] | [-10] | [3] | -69 | -13 | DP | 0.3 | OpenShort? | | (-5) | -1 | 4 | 8 | 7 | -1.1,9 | 38 | | 27 | Aug/11 | 14 | 118.25 | 116.39 | 113.48(-0.11) | 112.91(-0.17) | 112.31(-0.05) | 112.42 | -1.7 | | -11 | 24(-0.2) | -50 | [-6] | [-14] | [7] | -77 | 9 | DP | 0.1 | OpenShort | | (-4) | -3 | 16 | 10 | 3 | -1.3,6 | 38 | | 28 | Aug/11 | 13 | 118.25 | 116.39 | 113.6(-0.09) | 113.1(-0.26) | 112.37(-0.33) | 112.07 | -1.8 | | -11 | 25(2.2) | -50 | [-5] | [-31] | [-5] | -93 | -122 | DT | -0.4 | OpenShort | | (-6) | -18 | -11 | -3 | -7 | -1.8,2 | 38 | | 29 | Aug/11 | 12 | 118.25 | 116.39 | 113.7(-0.04) | 113.4(-0.17) | 112.74(-0.27) | 112.31 | -1.7 | | -11 | 22(1.7) | -50 | [-2] | [-24] | [-0] | -93 | -147 | DT | -0.6 | OpenShort | | (-4) | -15 | 10 | -6 | -20 | -1.8,2 | 38 | | 30 | Aug/11 | 11 | 118.25 | 116.39 | 113.74(-0.04) | 113.59(-0.14) | 113.04(-0.21) | 112.09 | -1.8 | | -11 | 21(2.2) | -50 | [-2] | [-20] | [-19] | -108 | -161 | DT | -1.3 | HoldShort | | (-3) | -11 | -27 | -28 | -20 | -2.3,0 | 38 | | | | |
| 31 | Aug/11 | 10 | 118.25 | 116.39 | 113.78(-0.03) | 113.75(-0.14) | 113.28(-0.26) | 112.68 | -1.6 | | -11 | 19(1.3) | -50 | [-2] | [-23] | [-7] | -83 | -136 | DT | -1 | OpenShort | | (-1) | -14 | -2 | -20 | -20 | -1.8,12 | 38 | | 32 | Aug/11 | 9 | 118.25 | 116.39 | 113.81(0.01) | 113.91(-0.08) | 113.57(-0.25) | 112.71 | -1.6 | | -11 | 17(-0.6) | -50 | [1] | [-20] | [-25] | -74 | -175 | DR | -1.5 | OpenShort? | | (-1) | -13 | -54 | -13 | -20 | -1.9,24 | 38 | | 33 | Aug/10 | 15 | 118.51 | 117.79 | 113.8(-0.11) | 114(0.05) | 113.85(-0.18) | 113.89 | -1.5 | | -5 | 18(-9.3) | -50 | [-6] | [-12] | [-3] | -24 | 77 | DT | 0.1 | OpenShort? | | (2) | -10 | 0 | -11 | -11 | 0.1,24 | 42 | | 34 | Aug/10 | 14 | 118.51 | 117.79 | 113.93(-0.11) | 113.94(0.01) | 114.06(-0.1) | 113.89 | -1.5 | | -5 | 27(-5.1) | -50 | [-6] | [-8] | [8] | -22 | 88 | DP | -0.2 | OpenShort | | (-6) | -5 | 32 | -13 | -11 | -0,28 | 42 | | 35 | Aug/10 | 13 | 118.51 | 117.79 | 114.06(-0.18) | 113.93(-0.09) | 114.17(-0.07) | 113.19 | -1.7 | | -5 | 32(-5.7) | -50 | [-10] | [-10] | [-15] | -36 | 88 | DT | -1 | OpenShort | | (-8) | -4 | -32 | -17 | -20 | -0.9,37 | 42 | | | | |
| 36 | Aug/10 | 12 | 118.51 | 117.79 | 114.26(-0.14) | 114.03(-0.04) | 114.25(-0.03) | 113.89 | -1.5 | | -5 | 38(-5) | -50 | [-8] | [-6] | [-5] | 9 | 108 | DT | -0.3 | OpenShort | | (-8) | -2 | -18 | 7 | -3 | -0.3,66 | 42 | | 37 | Aug/10 | 11 | 118.51 | 117.79 | 114.42(-0.08) | 114.07(-0.04) | 114.29(0.11) | 114.29 | -1.4 | | -5 | 43(-1.6) | -50 | [-4] | [2] | [-7] | 16 | 101 | RG | 0 | Wait | | (-7) | 6 | -37 | 20 | 20 | -0.1,68 | 42 | | 38 | Aug/10 | 10 | 118.51 | 117.79 | 114.51(-0.05) | 114.11(0.11) | 114.16(0.33) | 115.1 | -1.1 | | -5 | 45(-2) | -10 | [-3] | [18] | [19] | 14 | 188 | UR | 0.7 | SmallShort | | (-3) | 18 | 39 | 18 | 20 | 0.4,54 | 42 | | 39 | Aug/10 | 9 | 118.51 | 117.79 | 114.57(-0.07) | 113.98(0.06) | 113.79(0.07) | 114.26 | -1.4 | | -5 | 47(-0.3) | -25 | [-4] | [3] | [12] | -13 | 62 | UR | 0.3 | SmallShort? | | (-5) | 4 | 29 | 13 | -1 | -0.2,42 | 42 | | 40 | Aug/9 | 15 | 118.79 | 118.19 | 114.65(-0.11) | 113.91(0.09) | 113.71(-0.09) | 113.62 | -1.8 | | -5 | 47(-3.4) | -50 | [-6] | [-6] | [-8] | -43 | -0 | DT | -0.1 | OpenShort? | | (-5) | -5 | -18 | 3 | -20 | -0.7,25 | 40 | | | | |
| 41 | Aug/9 | 14 | 118.79 | 118.19 | 114.78(-0.15) | 113.81(0.09) | 113.81(-0.04) | 114.02 | -1.6 | | -5 | 50(-3.3) | -50 | [-8] | [-4] | [4] | -39 | 75 | DP | 0.1 | OpenShort | | (-5) | -2 | 12 | 4 | -5 | -0.5,24 | 40 | | 42 | Aug/9 | 13 | 118.79 | 118.19 | 114.95(-0.18) | 113.71(0.09) | 113.85(-0.18) | 113.76 | -1.7 | | -5 | 54(-3.7) | -50 | [-10] | [-12] | [2] | -51 | 39 | DP | -0.1 | OpenShort | | (-9) | -10 | 14 | -6 | -15 | -0.8,19 | 40 | | 43 | Aug/9 | 12 | 118.79 | 118.19 | 115.16(-0.17) | 113.61(-0.26) | 114.05(-0.1) | 113.46 | -1.8 | | -5 | 57(-0.8) | -50 | [-9] | [-17] | [2] | -52 | 1 | DP | -0.3 | OpenShort | | (-11) | -5 | -4 | -4 | 20 | -1,23 | 40 | | 44 | Aug/9 | 11 | 118.79 | 118.19 | 115.36(-0.19) | 113.91(-0.28) | 114.16(0.01) | 113.54 | -1.8 | | -5 | 58(-0.2) | -50 | [-10] | [-12] | [-10] | -50 | 39 | DT | -0.4 | OpenShort | | (-9) | 1 | -34 | -4 | 20 | -1.1,28 | 40 | | 45 | Aug/9 | 10 | 118.79 | 118.19 | 115.58(-0.15) | 114.23(-0.23) | 114.15(0.29) | 114.27 | -1.5 | | -5 | 58(-1.6) | -45 | [-8] | [5] | [7] | -33 | 119 | UR | 0.1 | SmallShort | | (-8) | 16 | 2 | 11 | 20 | -0.8,37 | 40 | | | | |
| 46 | Aug/9 | 9 | 118.79 | 118.19 | 115.75(-0.11) | 114.49(-0.25) | 113.82(0.22) | 114.22 | -1.5 | | -5 | 60(0.5) | -35 | [-6] | [1] | [-3] | -40 | 40 | RG | 0.2 | Wait? | | (-9) | 12 | -26 | 16 | 20 | -0.9,33 | 40 | | 47 | Aug/8 | 15 | 119 | 118.81 | 115.88(-0.11) | 114.78(-0.1) | 113.57(0.37) | 114.79 | -1.5 | | -2 | 59(-3.1) | 10 | [-6] | [14] | [17] | -39 | 118 | UR | 0.7 | SmallShort? | | (-5) | 20 | 36 | 21 | 20 | -0.6,26 | 40 | | 48 | Aug/8 | 13 | 119 | 118.81 | 116.01(-0.15) | 114.9(-0.22) | 113.15(-0.44) | 114.01 | -1.8 | | -2 | 62(1.2) | -45 | [-8] | [-33] | [7] | -66 | -128 | DP | 0.5 | OpenShort | | (-8) | -24 | 35 | -22 | -7 | -1.1,12 | 40 | | 49 | Aug/8 | 12 | 119 | 118.81 | 116.18(-0.19) | 115.15(-0.22) | 113.65(-0.57) | 113.25 | -2 | | -2 | 61(4.2) | -50 | [-10] | [-41] | [-4] | -88 | -200 | DT | -0.2 | OpenShort | | (-10) | -31 | 20 | -29 | -20 | -1.7,5 | 40 | | 50 | Aug/8 | 11 | 119 | 118.81 | 116.4(-0.2) | 115.4(-0.29) | 114.3(-0.74) | 112.82 | -2.2 | | -2 | 57(7.3) | -50 | [-11] | [-52] | [-15] | -103 | -295 | DT | -0.9 | HoldShort | | (-11) | -40 | -7 | -34 | -20 | -2.2,2 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|