|
|
| ^ KYMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
KYMR Trading Signals: Hourly Price Forecast and Prediction(Kymera Therapeutics Inc)
One month low (close): $18.9200 One month high (close): $23.9300
KYMR Daily Change: -1.82% Daily StdDev 3.56% KYMR EMA_5_Trend: -1.41% 10Minute StdDev: $0
Latest Price : $18.92(-1.82%) | Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0)
| KYMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.6
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 12 | 20.96 | 19.97 | 19.44(-0.21) | 19.11(-0.26) | 19.03(-0.26) | 18.87 | -1.6 | | -16 | 30(1.8) | -50 | [-6] | [-17] | [2] | -84 | -132 | DP | -0.4 | OpenShort | | (-7) | -7 | 18 | -8 | -20 | -1.5,4 | 36 | Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.32%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.11(hourly_sma_10 1.27%) 19.44(hourly_sma_20 3.02%) 19.97(daily_ema_10 5.83%) 20.96(daily_ema_20 11.08%)
|
| | | 2 | Aug/17 | 11 | 20.96 | 19.97 | 19.48(-0.1) | 19.16(-0.47) | 19.08(-0.52) | 18.74 | -1.7 | | -16 | 28(3) | -50 | [-3] | [-27] | [-18] | -97 | -415 | DT | -1 | OpenShort | | (-5) | -15 | -38 | -9 | -20 | -2.1,6 | 36 | | 3 | Aug/17 | 10 | 20.96 | 19.97 | 19.5(-0.05) | 19.25(-0.36) | 19.18(-0.1) | 19.02 | -1.5 | | -16 | 25(0.7) | -50 | [-1] | [-13] | [-13] | -79 | -223 | DT | -0.5 | HoldShort | | (-1) | -3 | -36 | -1 | -10 | -1.5,9 | 36 | | 4 | Aug/17 | 9 | 20.96 | 19.97 | 19.5(0) | 19.32(-0.26) | 19.2(0.16) | 19.29 | -1.3 | | -16 | 24(0.2) | -40 | [0] | [-4] | [9] | -59 | -68 | DP | 0.3 | OpenShort? | | (1) | 5 | 11 | 6 | 20 | -0.7,9 | 36 | | 5 | Aug/16 | 15 | 21.1 | 20.45 | 19.51(-0.05) | 19.37(-0.26) | 19.17(-0.05) | 19.21 | -1.6 | | -10 | 24(-1.3) | -45 | [-1] | [-8] | [3] | -70 | -108 | DP | 0.1 | OpenShort? | | (-1) | -1 | 7 | 4 | 5 | -1,5 | 36 | | | | |
| 6 | Aug/16 | 14 | 21.1 | 20.45 | 19.52(-0.26) | 19.42(-0.46) | 19.18(-0.26) | 19.16 | -1.6 | | -10 | 25(-1.1) | -50 | [-7] | [-18] | [-3] | -77 | 32 | DT | -0.1 | HoldShort | | (-1) | -7 | -4 | -0 | -16 | -1.2,3 | 36 | | 7 | Aug/16 | 13 | 21.1 | 20.45 | 19.57(-0.2) | 19.51(-0.41) | 19.23(-0.52) | 19.19 | -1.6 | | -10 | 26(-0.4) | -50 | [-6] | [-24] | [-3] | -77 | -113 | DT | -0.1 | HoldShort | | (-7) | -15 | 7 | -8 | -20 | -1.2,3 | 36 | | 8 | Aug/16 | 12 | 21.1 | 20.45 | 19.61(-0.31) | 19.59(-0.36) | 19.33(-0.62) | 19.14 | -1.6 | | -10 | 27(0) | -50 | [-9] | [-27] | [-12] | -83 | -70 | DT | -0.6 | HoldShort | | (-7) | -17 | -5 | -17 | -20 | -1.5,5 | 36 | | 9 | Aug/16 | 11 | 21.1 | 20.45 | 19.67(-0.2) | 19.66(-0.35) | 19.45(-0.61) | 19.18 | -1.6 | | -10 | 27(0.2) | -50 | [-6] | [-26] | [-14] | -76 | -196 | DT | -0.9 | HoldShort | | (-7) | -17 | -12 | -26 | -20 | -1.6,14 | 36 | | 10 | Aug/16 | 10 | 21.1 | 20.45 | 19.71(-0.2) | 19.73(-0.25) | 19.57(-0.46) | 19.27 | -1.5 | | -10 | 26(0.8) | -50 | [-6] | [-20] | [-18] | -53 | -127 | DT | -1 | OpenShort | | (-7) | -13 | -16 | -20 | -20 | -1.4,32 | 36 | | | | |
| 11 | Aug/16 | 9 | 21.1 | 20.45 | 19.75(-0.25) | 19.78(-0.1) | 19.66(-0.66) | 19.39 | -1.4 | | -10 | 26(-1.3) | -50 | [-7] | [-24] | [-25] | -31 | -87 | DT | -0.9 | OpenShort? | | (-4) | -18 | -38 | -16 | -20 | -1.2,49 | 36 | | 12 | Aug/15 | 15 | 21.23 | 20.68 | 19.8(-0.1) | 19.8(0.25) | 19.79(-0.25) | 19.68 | -1.3 | | -10 | 27(-1.5) | -50 | [-3] | [-7] | [-10] | 3 | -17 | DT | -0.3 | OpenShort? | | (-5) | -7 | -8 | -2 | -20 | -0.4,63 | 38 | | 13 | Aug/15 | 14 | 21.23 | 20.68 | 19.82(-0.15) | 19.75(0.3) | 19.84(-0.1) | 19.74 | -1.3 | | -10 | 28(-1.2) | -50 | [-4] | [-2] | [-8] | 7 | 95 | DT | -0.3 | OpenShort | | (-3) | -3 | -6 | -6 | -20 | -0.2,62 | 38 | | 14 | Aug/15 | 13 | 21.23 | 20.68 | 19.85(-0.1) | 19.69(0.2) | 19.86(-0.15) | 19.79 | -1.3 | | -10 | 30(-0.4) | -50 | [-3] | [-5] | [2] | 16 | 39 | DP | -0.2 | OpenShort | | (-3) | -4 | 6 | -1 | -5 | -0.2,71 | 38 | | 15 | Aug/15 | 12 | 21.23 | 20.68 | 19.87(-0.1) | 19.65(0.15) | 19.89(-0.05) | 19.74 | -1.3 | | -10 | 30(-0.4) | -50 | [-3] | [-2] | [-12] | 10 | 27 | DT | -0.4 | OpenShort | | (-3) | -1 | -34 | 3 | -10 | -0.4,70 | 38 | | | | |
| 16 | Aug/15 | 11 | 21.23 | 20.68 | 19.89(-0.1) | 19.62(-0.05) | 19.9(0.51) | 20 | -1.1 | | -10 | 30(-1.8) | -35 | [-3] | [10] | [15] | 26 | 307 | UR | 0.3 | SmallShort | | (-1) | 14 | 6 | 9 | 20 | 0.3,68 | 38 | | 17 | Aug/15 | 10 | 21.23 | 20.68 | 19.91(-0.1) | 19.63(-0.05) | 19.8(0.71) | 19.95 | -1.1 | | -10 | 32(-1.4) | -20 | [-3] | [16] | [20] | 20 | 321 | UR | 0.4 | SmallShort | | (-4) | 20 | 20 | 17 | 20 | 0.1,67 | 38 | | 18 | Aug/15 | 9 | 21.23 | 20.68 | 19.93(-0.2) | 19.64(-0.2) | 19.66(0.61) | 19.8 | -1.2 | | -10 | 34(-1.7) | -50 | [-6] | [10] | [3] | 1 | 312 | UR | 0.4 | SmallShort? | | (-4) | 17 | -19 | 22 | 20 | -0.3,58 | 38 | | 19 | Aug/14 | 15 | 21.39 | 20.88 | 19.93(0) | 19.68(-0.05) | 19.54(0.67) | 19.95 | -1.3 | | -9 | 35(-1.7) | 5 | [0] | [16] | [23] | -1 | 171 | UR | 1 | SmallShort? | | (-4) | 19 | 20 | 30 | 20 | -0,49 | 40 | | 20 | Aug/14 | 14 | 21.39 | 20.88 | 19.97(0.05) | 19.69(-0.15) | 19.41(0.36) | 19.8 | -1.4 | | -9 | 37(-0.4) | 5 | [1] | [6] | [21] | -30 | -47 | RG | 1 | SmallShort | | (-1) | 10 | 39 | 25 | 20 | -0.4,30 | 40 | | | | |
| 21 | Aug/14 | 13 | 21.39 | 20.88 | 19.96(-0.05) | 19.72(-0.4) | 19.34(-0.57) | 19.51 | -1.7 | | -9 | 37(0.5) | -35 | [-1] | [-24] | [16] | -66 | -327 | DP | 0.4 | OpenShort | | (-1) | -16 | 35 | 4 | 20 | -1.1,12 | 40 | | 22 | Aug/14 | 12 | 21.39 | 20.88 | 19.97(-0.1) | 19.8(-0.5) | 19.45(-0.87) | 19.25 | -1.9 | | -9 | 37(2.7) | -50 | [-3] | [-33] | [-6] | -92 | -484 | DT | -0.5 | OpenShort | | (-3) | -24 | 13 | -10 | -20 | -1.8,3 | 40 | | 23 | Aug/14 | 11 | 21.39 | 20.88 | 19.99(-0.1) | 19.9(-0.55) | 19.62(-1.01) | 19.15 | -2 | | -9 | 34(3.2) | -50 | [-3] | [-38] | [-28] | -105 | -582 | DT | -1.3 | HoldShort | | (-4) | -27 | -32 | -34 | -20 | -2.2,0 | 40 | | 24 | Aug/14 | 10 | 21.39 | 20.88 | 19.99(0) | 20.01(-0.35) | 19.82(-0.75) | 19.39 | -1.8 | | -9 | 31(0.2) | -50 | [0] | [-28] | [-18] | -78 | -507 | DR | -1.3 | HoldShort | | (-1) | -20 | 0 | -30 | -20 | -1.8,17 | 40 | | 25 | Aug/14 | 9 | 21.39 | 20.88 | 20.01(-0.1) | 20.08(-0.4) | 19.97(-0.7) | 19.39 | -1.8 | | -9 | 31(1.6) | -50 | [-3] | [-27] | [-46] | -61 | -391 | DT | -1.7 | OpenShort? | | (0) | -19 | -90 | -26 | -20 | -1.8,34 | 40 | | | | |
| 26 | Aug/11 | 15 | 21.52 | 21.09 | 20.03(0.05) | 20.16(-0.15) | 20.11(-0.25) | 20.09 | -1.4 | | -7 | 29(-1.4) | -40 | [1] | [-11] | [-1] | -3 | -90 | DR | -0.1 | OpenShort? | | (4) | -7 | 0 | -11 | 5 | 0.2,42 | 41 | | 27 | Aug/11 | 14 | 21.52 | 21.09 | 20.02(0.05) | 20.19(-0.2) | 20.16(-0.05) | 20.09 | -1.4 | | -7 | 31(-0.1) | -40 | [1] | [-6] | [-2] | 12 | -39 | DR | -0.2 | OpenShort | | (1) | -1 | -8 | -4 | 15 | 0.2,57 | 41 | | 28 | Aug/11 | 13 | 21.52 | 21.09 | 20.01(0.1) | 20.23(-0.2) | 20.17(-0.1) | 20.15 | -1.3 | | -7 | 31(-0.1) | -30 | [3] | [-7] | [-1] | 18 | -61 | DR | -0.1 | OpenShort | | (1) | -3 | 1 | -13 | 5 | 0.4,58 | 41 | | 29 | Aug/11 | 12 | 21.52 | 21.09 | 19.99(0.15) | 20.27(0.1) | 20.17(0) | 20.14 | -1.3 | | -7 | 31(-1) | -15 | [4] | [0] | [-0] | 29 | -78 | RG | -0.2 | Wait | | (3) | 0 | 12 | -2 | -20 | 0.5,66 | 41 | | 30 | Aug/11 | 11 | 21.52 | 21.09 | 19.96(0.05) | 20.25(0.2) | 20.19(-0.15) | 20.05 | -1.4 | | -7 | 32(-0.3) | -50 | [1] | [-3] | [-25] | 25 | -42 | DR | -0.4 | OpenShort | | (3) | -4 | -41 | -7 | -20 | 0.3,67 | 41 | | | | |
| 31 | Aug/11 | 10 | 21.52 | 21.09 | 19.95(0.15) | 20.21(0.4) | 20.22(0.05) | 20.37 | -1.1 | | -7 | 32(1.7) | -10 | [4] | [6] | [9] | 56 | 63 | RG | 0.4 | Wait | | (5) | 1 | 30 | 6 | -20 | 1.2,76 | 41 | | 32 | Aug/11 | 9 | 21.52 | 21.09 | 19.95(0) | 20.13(0.2) | 20.21(-0.35) | 20.14 | -1.3 | | -7 | 30(-0.5) | -50 | [0] | [-9] | [-11] | 36 | 17 | DR | -0.2 | OpenShort? | | (1) | -10 | -17 | -5 | -20 | 0.7,68 | 41 | | 33 | Aug/10 | 15 | 21.64 | 21.28 | 19.92(-0.05) | 20.09(0.35) | 20.28(-0.25) | 20.27 | -1.4 | | -7 | 31(-1.9) | -50 | [-1] | [-5] | [6] | 47 | 168 | DP | -0 | OpenShort? | | (0) | -7 | 19 | -10 | 10 | 1.1,69 | 44 | | 34 | Aug/10 | 14 | 21.64 | 21.28 | 19.92(0) | 20.02(0.35) | 20.33(0.05) | 20.12 | -1.5 | | -7 | 33(-0.3) | -50 | [0] | [4] | [-7] | 39 | 115 | CR | -0.6 | HoldShort | | (-1) | 1 | -5 | -6 | -20 | 0.6,74 | 44 | | 35 | Aug/10 | 13 | 21.64 | 21.28 | 19.93(-0.2) | 19.95(0.25) | 20.32(0.49) | 20.16 | -1.5 | | -7 | 33(-5.9) | -50 | [-5] | [13] | [-12] | 51 | 456 | RG | -0.5 | Wait | | (0) | 13 | -38 | 5 | 0 | 0.7,83 | 44 | | | | |
| 36 | Aug/10 | 12 | 21.64 | 21.28 | 19.97(-0.15) | 19.9(0.3) | 20.22(0.85) | 20.46 | -1.2 | | -7 | 39(-5.6) | -15 | [-4] | [24] | [21] | 77 | 632 | UR | 0.6 | SmallShort | | (-3) | 23 | 6 | 30 | 20 | 1.3,94 | 44 | | 37 | Aug/10 | 11 | 21.64 | 21.28 | 20(-0.15) | 19.84(0.25) | 20.05(0.75) | 20.41 | -1.2 | | -7 | 45(-5.1) | -30 | [-4] | [21] | [12] | 57 | 565 | UR | 0.8 | SmallShort | | (-5) | 20 | -15 | 36 | 20 | 0.9,84 | 44 | | 38 | Aug/10 | 10 | 21.64 | 21.28 | 20.03(-0.1) | 19.79(0.41) | 19.9(1.07) | 20.53 | -1.1 | | -7 | 50(-3.6) | -10 | [-3] | [32] | [42] | 37 | 636 | UR | 1.3 | SmallShort | | (-4) | 29 | 67 | 30 | 20 | 1,62 | 44 | | 39 | Aug/10 | 9 | 21.64 | 21.28 | 20.05(-0.3) | 19.71(0.2) | 19.69(0.56) | 20.01 | -1.6 | | -7 | 53(-5) | -25 | [-8] | [14] | [24] | -14 | 443 | UR | 0.6 | SmallShort? | | (-7) | 15 | 50 | 18 | 20 | -0.1,39 | 44 | | 40 | Aug/9 | 15 | 21.75 | 21.47 | 20.11(-0.35) | 19.67(-0.05) | 19.58(0.05) | 19.63 | -2.2 | | -7 | 58(-4) | -50 | [-10] | [-5] | [-2] | -52 | 142 | DT | 0.1 | OpenShort? | | (-10) | 1 | -8 | 8 | -5 | -0.8,18 | 41 | | | | |
| 41 | Aug/9 | 14 | 21.75 | 21.47 | 20.18(-0.44) | 19.68(-0.1) | 19.57(-0.31) | 19.69 | -2.1 | | -7 | 62(-3.8) | -50 | [-12] | [-16] | [6] | -54 | 142 | DP | 0.2 | OpenShort | | (-9) | -8 | 11 | 9 | 15 | -0.8,16 | 41 | | 42 | Aug/9 | 13 | 21.75 | 21.47 | 20.27(-0.34) | 19.7(-0.3) | 19.63(-0.2) | 19.61 | -2.2 | | -7 | 66(-0.4) | -50 | [-9] | [-15] | [5] | -68 | -21 | DP | -0 | OpenShort | | (-11) | -5 | 7 | 1 | 20 | -1,7 | 41 | | 43 | Aug/9 | 12 | 21.75 | 21.47 | 20.34(-0.44) | 19.76(-0.4) | 19.67(-0.35) | 19.56 | -2.3 | | -7 | 67(-0.6) | -50 | [-12] | [-21] | [6] | -77 | -9 | DP | -0.2 | OpenShort | | (-10) | -10 | 19 | -8 | 15 | -1.2,3 | 41 | | 44 | Aug/9 | 11 | 21.75 | 21.47 | 20.43(-0.63) | 19.84(-0.4) | 19.74(-0.15) | 19.42 | -2.4 | | -7 | 67(-4.8) | -50 | [-17] | [-17] | [-14] | -82 | 135 | DT | -0.5 | HoldShort | | (-13) | -4 | -23 | -5 | -20 | -1.6,8 | 41 | | 45 | Aug/9 | 10 | 21.75 | 21.47 | 20.56(-0.72) | 19.92(-0.6) | 19.77(-0.1) | 19.59 | -2.2 | | -7 | 72(-12.3) | -50 | [-20] | [-19] | [-14] | -71 | 259 | DT | -0.3 | OpenShort | | (-16) | -3 | -47 | 1 | 20 | -1.4,14 | 41 | | | | |
| 46 | Aug/9 | 9 | 21.75 | 21.47 | 20.71(-0.72) | 20.04(-0.6) | 19.79(0.05) | 19.95 | -1.9 | | -7 | 84(-9.2) | -50 | [-20] | [-15] | [12] | -54 | 402 | DP | 0.2 | OpenShort? | | (-19) | 1 | 10 | 12 | 20 | -0.9,19 | 41 | | 47 | Aug/8 | 15 | 21.91 | 21.72 | 20.86(-0.71) | 20.16(-0.59) | 19.78(-0.35) | 19.87 | -2.4 | | -6 | 93(-20.1) | -50 | [-19] | [-25] | [5] | -67 | 182 | DP | 0.1 | OpenShort? | | (-19) | -10 | 5 | 8 | 20 | -1.1,11 | 40 | | 48 | Aug/8 | 14 | 21.91 | 21.72 | 21.01(-0.71) | 20.28(-0.59) | 19.85(-0.5) | 19.83 | -2.4 | | -6 | 114(-5.3) | -50 | [-19] | [-29] | [4] | -75 | 54 | DP | -0 | OpenShort | | (-20) | -14 | 34 | -25 | -20 | -1.2,5 | 40 | | 49 | Aug/8 | 13 | 21.91 | 21.72 | 21.16(-0.7) | 20.4(-0.78) | 19.95(-0.6) | 19.57 | -2.7 | | -6 | 119(3) | -50 | [-19] | [-34] | [-22] | -90 | -171 | DT | -0.4 | OpenShort | | (-22) | -16 | -24 | -30 | -20 | -1.6,0 | 40 | | 50 | Aug/8 | 12 | 21.91 | 21.72 | 21.31(-0.7) | 20.56(-0.63) | 20.07(-1.18) | 19.75 | -2.5 | | -6 | 116(3.6) | -50 | [-19] | [-48] | [-23] | -90 | -301 | DT | -0.3 | OpenShort | | (-17) | -32 | -17 | -30 | -20 | -1.6,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|