ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 17, 2023

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $25.7600 One month high (close): $37.2550

ARCT Daily Change: -2.1% Daily StdDev 4.6% ARCT EMA_5_Trend: -1.14% 10Minute StdDev: $0

Latest Price : $27.97(-2.1%)

Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.2

Sample size 27 Avg positive next hour return: 1.09%(63%) Avg negative next hour return: -1.14%(37%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 17, 2023
1	Aug/17	12	31.65	29.06	28.95(-0.03)	28.39(-0.32)	28.39(0.11)	28.32	-1.1	-19	21(0.4)	-45	[-1]	[-5]	[-1]	-59	-168	DT	-0.1	OpenShort	(-4)	2	-20	3	20	-1,16	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.39(hourly_sma_10 0.25%) 28.95(hourly_sma_20 2.22%) 29.06(daily_ema_10 2.61%) 31.65(daily_ema_20 11.76%)

2	Aug/17	11	31.65	29.06	28.96(0.07)	28.48(-0.42)	28.36(0.32)	28.55	-1	-19	21(-0.5)	-25	[2]	[-1]	[12]	-50	-128	RG	0.3	Wait	(0)	7	10	4	20	-0.6,15	35
3	Aug/17	10	31.65	29.06	28.94(0.07)	28.6(-0.42)	28.27(0.21)	28.43	-1.1	-19	21(-0.8)	-30	[2]	[-3]	[10]	-58	-196	RG	0.2	Wait	(1)	5	14	4	20	-0.8,12	35
4	Aug/17	9	31.65	29.06	28.92(0.1)	28.72(-0.62)	28.21(-0.11)	28.27	-1.1	-19	22(-1.4)	-35	[2]	[-12]	[-2]	-68	-333	DR	0.1	OpenShort?	(1)	-2	-9	-1	18	-1,7	35
5	Aug/16	15	31.97	29.52	28.89(0.21)	28.9(-0.58)	28.24(-0.49)	28.37	-1.2	-18	24(-3.5)	-30	[5]	[-20]	[5]	-63	-475	RG	0.2	Wait?	(4)	-11	19	-6	0	-0.7,5	40

6	Aug/16	14	31.97	29.52	28.83(0.03)	29.07(-0.58)	28.38(-0.77)	28.16	-1.3	-18	27(-0.2)	-50	[1]	[-27]	[-11]	-69	-428	DR	-0.3	OpenShort	(5)	-17	3	-19	-20	-0.8,1	40
7	Aug/16	13	31.97	29.52	28.82(0.03)	29.24(-0.31)	28.6(-1.14)	28.13	-1.3	-18	27(-0.3)	-50	[1]	[-32]	[-24]	-64	-519	DR	-0.6	OpenShort	(0)	-25	-4	-31	-20	-0.8,6	40
8	Aug/16	12	31.97	29.52	28.81(0.03)	29.33(-0.37)	28.93(-1.09)	28.18	-1.3	-18	28(-0.2)	-50	[1]	[-32]	[-28]	-44	-487	DR	-0.9	OpenShort	(2)	-24	-22	-30	-20	-0.8,26	40
9	Aug/16	11	31.97	29.52	28.8(0.03)	29.44(-0.24)	29.25(-1.08)	28.43	-1.2	-18	28(-0.3)	-50	[1]	[-30]	[-37]	-12	-397	DR	-1	OpenShort	(2)	-24	-52	-28	-20	-0.4,48	40
10	Aug/16	10	31.97	29.52	28.79(0.14)	29.44(0)	29.57(-0.64)	29.04	-1	-18	28(-0.1)	-50	[3]	[-17]	[-18]	29	-173	DR	-0.6	OpenShort	(4)	-14	-19	-18	-20	0.3,71	40

11	Aug/16	9	31.97	29.52	28.75(0.14)	29.51(0.24)	29.76(-0.37)	29.26	-0.9	-18	28(0.2)	-50	[3]	[-9]	[-24]	47	-22	DR	-0.6	OpenShort?	(4)	-8	-37	-15	-20	0.6,82	40
12	Aug/15	15	32.33	30.06	28.71(0.14)	29.44(0.51)	29.87(0.44)	29.71	-0.9	-17	28(1.5)	-50	[3]	[12]	[-6]	73	326	CR	-0.2	HoldShort?	(6)	10	-5	-7	-20	1.2,93	39
13	Aug/15	14	32.33	30.06	28.67(0.03)	29.29(0.58)	29.74(0.37)	29.77	-0.8	-17	26(0.4)	-50	[1]	[11]	[-8]	82	437	CR	0	OpenShort	(4)	8	-22	-3	0	1.4,97	39
14	Aug/15	13	32.33	30.06	28.66(0.1)	29.12(0.83)	29.63(0.58)	30.04	-0.7	-17	26(1.3)	-25	[2]	[18]	[6]	93	520	RG	0.5	Wait	(3)	12	2	11	20	1.7,100	39
15	Aug/15	12	32.33	30.06	28.63(0.1)	28.88(1.05)	29.46(0.72)	30.02	-0.8	-17	25(1.4)	-10	[2]	[23]	[13]	93	563	RG	0.7	Wait	(2)	15	16	12	20	1.8,98	39

16	Aug/15	11	32.33	30.06	28.6(0.03)	28.58(0.67)	29.25(0.9)	29.83	-0.8	-17	23(0.3)	-10	[1]	[23]	[37]	91	600	RG	0.8	SmallShort	(2)	19	66	15	20	1.7,98	39
17	Aug/15	10	32.33	30.06	28.59(-0.14)	28.39(0.35)	28.99(0.52)	29.06	-1.1	-17	23(-1.4)	-50	[-3]	[10]	[3]	61	394	UR	0.1	SmallShort	(-3)	11	-13	13	20	0.7,93	39
18	Aug/15	9	32.33	30.06	28.63(-0.1)	28.29(0.46)	28.84(0.84)	29.21	-1	-17	24(-0.9)	-35	[-2]	[19]	[16]	58	467	UR	0.5	SmallShort?	(-3)	18	4	20	20	0.8,88	39
19	Aug/14	15	32.69	30.53	28.63(0)	28.16(0.36)	28.6(1.1)	29.16	-1.1	-16	25(0.4)	0	[0]	[23]	[23]	45	408	UR	0.7	SmallShort?	(-3)	24	15	25	20	0.6,80	35
20	Aug/14	14	32.69	30.53	28.66(0.1)	28.06(0.25)	28.29(1.4)	28.99	-1.2	-16	25(0.1)	10	[2]	[29]	[28]	21	338	RG	0.9	SmallShort	(-1)	30	33	24	20	0.4,61	35

21	Aug/14	13	32.69	30.53	28.66(0)	27.99(0.04)	27.9(0.4)	28.61	-1.3	-16	25(0)	0	[0]	[5]	[28]	-3	75	UR	0.9	SmallShort	(0)	9	36	24	20	-0,47	35
22	Aug/14	12	32.69	30.53	28.63(-0.17)	27.98(-0.25)	27.79(0.22)	28.2	-1.4	-16	25(0)	-45	[-4]	[-3]	[17]	-31	44	DP	0.5	OpenShort	(-2)	5	13	25	20	-0.6,34	35
23	Aug/14	11	32.69	30.53	28.68(-0.14)	28.05(-0.5)	27.73(0.04)	28.05	-1.5	-16	25(0.3)	-25	[-3]	[-9]	[23]	-51	-91	DP	0.4	OpenShort	(-4)	1	36	11	20	-0.8,19	35
24	Aug/14	10	32.69	30.53	28.72(-0.24)	28.19(-0.6)	27.72(-0.32)	27.65	-1.6	-16	25(0.8)	-50	[-5]	[-19]	[17]	-76	-233	DP	-0.1	OpenShort	(-6)	-7	52	1	-7	-1.4,9	35
25	Aug/14	9	32.69	30.53	28.79(-0.24)	28.36(-0.91)	27.81(-0.96)	27.08	-1.8	-16	24(3.9)	-50	[-5]	[-36]	[-39]	-106	-590	DT	-1	HoldShort?	(-9)	-21	-80	-14	-20	-2.3,2	35

26	Aug/11	15	33.07	31.07	28.86(0.31)	28.62(-0.59)	28.08(-0.28)	27.98	-1.7	-16	20(-7.2)	-15	[7]	[-15]	[-1]	-83	-627	DR	-0.2	HoldShort?	(-1)	-6	8	-9	-20	-1.4,2	33
27	Aug/11	14	33.07	31.07	28.77(0.38)	28.79(-0.69)	28.16(-0.74)	27.89	-1.7	-16	27(-7.5)	-40	[8]	[-26]	[-15]	-78	-795	DR	-0.3	HoldShort	(7)	-16	-13	-17	-20	-1.1,0	33
28	Aug/11	13	33.07	31.07	28.66(0.39)	28.99(-0.55)	28.37(-1.01)	28.04	-1.7	-16	35(-5.4)	-45	[8]	[-30]	[-17]	-65	-774	DR	-0.3	OpenShort	(11)	-22	-13	-25	-20	-0.6,0	33
29	Aug/11	12	33.07	31.07	28.55(0.42)	29.15(-0.34)	28.66(-0.93)	28.19	-1.6	-16	40(-4.7)	-50	[9]	[-26]	[-23]	-56	-692	DR	-0.4	OpenShort	(10)	-20	-12	-30	-20	-0.3,2	33
30	Aug/11	11	33.07	31.07	28.43(0.39)	29.25(-0.07)	28.93(-0.72)	28.33	-1.6	-16	45(-3)	-50	[8]	[-19]	[-25]	-26	-529	DR	-0.4	OpenShort	(11)	-15	-10	-31	-20	-0.1,27	33

31	Aug/11	10	33.07	31.07	28.32(0.35)	29.27(-0.1)	29.14(-1.02)	28.44	-1.5	-16	48(-2.2)	-50	[7]	[-26]	[-29]	9	-477	DR	-0.5	OpenShort	(11)	-22	-34	-20	-20	0.1,56	33
32	Aug/11	9	33.07	31.07	28.22(0.46)	29.27(0)	29.44(-0.51)	28.84	-1.4	-16	50(-1.2)	-50	[10]	[-13]	[-28]	34	-285	DR	-0.4	OpenShort?	(11)	-11	-59	-11	-20	0.4,74	33
33	Aug/10	15	33.48	31.75	28.09(0.43)	29.3(0.14)	29.59(-0.2)	29.54	-1.4	-10	51(-3.1)	-10	[9]	[-3]	[2]	66	108	RG	-0	Wait?	(14)	-4	6	-1	0	0.9,93	42
34	Aug/10	14	33.48	31.75	27.97(-0.43)	29.26(0.17)	29.65(0.24)	29.47	-1.4	-10	54(-6.7)	-50	[-9]	[2]	[2]	70	952	UR	-0.1	SmallShort	(12)	5	-2	1	20	1,95	42
35	Aug/10	13	33.48	31.75	28.09(-0.39)	29.21(0.41)	29.58(0.65)	29.49	-1.4	-10	61(-6)	-50	[-8]	[13]	[-7]	67	965	RG	-0.1	Wait	(-11)	13	-20	7	-17	0.8,97	42

36	Aug/10	12	33.48	31.75	28.2(-0.39)	29.09(1.18)	29.39(0.79)	29.73	-1.3	-10	67(-4.6)	-50	[-8]	[24]	[-6]	70	1033	RG	0.2	Wait	(-11)	16	-4	16	-20	0.8,100	42
37	Aug/10	11	33.48	31.75	28.31(-0.39)	28.75(1.45)	29.16(0.48)	29.78	-1.3	-10	71(-4.8)	-50	[-8]	[20]	[0]	68	948	RG	0.3	Wait	(-9)	10	2	19	-20	0.7,100	42
38	Aug/10	10	33.48	31.75	28.42(-0.32)	28.34(1.47)	29.02(0.62)	29.76	-1.3	-10	76(-3.7)	-45	[-7]	[24]	[23]	47	866	UR	0.3	SmallShort	(-10)	13	52	16	20	0.6,82	42
39	Aug/10	9	33.48	31.75	28.51(-0.49)	27.93(1.16)	28.84(-0.03)	29.15	-1.5	-10	80(-3.5)	-50	[-10]	[6]	[23]	22	624	UR	0.1	SmallShort?	(-12)	-1	50	6	20	0.3,64	42
40	Aug/9	15	33.58	32.14	28.65(-0.56)	27.61(0.91)	28.85(0.21)	28.57	-1.8	-10	83(-5.4)	-50	[-12]	[7]	[6]	12	483	UR	-0.1	SmallShort?	(-14)	4	3	5	20	-0,62	38

41	Aug/9	14	33.58	32.14	28.81(-0.62)	27.36(0.77)	28.79(1.59)	28.54	-1.8	-10	89(-3.9)	-50	[-13]	[34]	[-4]	-2	766	RG	-0.1	Wait	(-15)	33	-44	5	20	-0.1,51	38
42	Aug/9	13	33.58	32.14	28.99(-0.55)	27.15(1)	28.34(2.46)	29.05	-1.6	-10	93(-3.4)	-50	[-11]	[55]	[26]	3	998	UR	0.3	SmallShort	(-15)	51	4	15	20	0,53	38
43	Aug/9	12	33.58	32.14	29.15(-0.58)	26.88(0.71)	27.66(2.33)	29	-1.7	-10	96(-3.4)	-50	[-12]	[49]	[34]	-3	928	UR	0.5	SmallShort	(-14)	48	-2	25	20	-0.1,50	38
44	Aug/9	11	33.58	32.14	29.32(-0.58)	26.69(-1)	27.03(2.46)	29.03	-1.6	-10	100(-3)	-50	[-12]	[34]	[94]	-18	906	UR	0.7	SmallShort	(-14)	51	61	23	20	-0.1,35	38
45	Aug/9	10	33.58	32.14	29.49(-0.64)	26.96(-1.25)	26.38(1.89)	28.33	-1.9	-10	103(-2.3)	-40	[-13]	[19]	[124]	-43	543	UR	0.7	SmallShort	(-18)	39	193	17	20	-0.4,17	38

46	Aug/9	9	33.58	32.14	29.68(-1.07)	27.3(-2.01)	25.89(-0.23)	26.28	-2.6	-10	105(2.2)	-50	[-22]	[-35]	[34]	-77	-302	DP	0.1	OpenShort?	(-27)	-5	58	7	20	-1.2,3	38
47	Aug/8	15	33.74	32.81	30(-1.15)	27.86(-2.25)	25.95(-0.57)	25.68	-3.1	-11	103(-1.3)	-50	[-24]	[-48]	[-10]	-88	-595	DT	-0.1	HoldShort?	(-30)	-12	-13	5	-20	-1.5,0	24
48	Aug/8	14	33.74	32.81	30.35(-1.17)	28.5(-2.03)	26.1(-0.87)	25.82	-3	-11	104(5.4)	-50	[-25]	[-53]	[-24]	-93	-662	DT	-0.1	OpenShort	(-29)	-19	4	-31	-20	-1.7,0	24
49	Aug/8	13	33.74	32.81	30.71(-1.25)	29.09(-1.99)	26.33(-4.43)	25.78	-3.1	-11	99(7.9)	-50	[-27]	[-130]	[-50]	-98	-1485	DT	-0.2	OpenShort	(-30)	-95	-31	-33	-20	-1.9,0	24
50	Aug/8	12	33.74	32.81	31.1(-1.18)	29.68(-1.88)	27.55(-4.04)	26.11	-2.9	-11	91(9.5)	-50	[-25]	[-120]	[-52]	-103	-1450	DT	-0.6	HoldShort	(-31)	-87	-24	-34	-20	-2.1,0	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI