AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 17, 2023

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $46.5700 One month high (close): $63.0100

AMRC Daily Change: -1.67% Daily StdDev 3.32% AMRC EMA_5_Trend: -1.43% 10Minute StdDev: $0

Latest Price : $46.57(-1.67%)

Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.29%(28%) Avg negative next hour return: -0.5%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 17, 2023
1	Aug/17	12	52.8	49.76	48.68(-0.39)	47.78(-0.44)	47.32(-0.48)	46.88	-1.4	-21	26(0.4)	-50	[-12]	[-28]	[-9]	-93	-90	DT	-0.4	HoldShort	(-11)	-15	-17	-2	-20	-1.7,0	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 47.78(hourly_sma_10 1.92%) 48.68(hourly_sma_20 3.84%) 49.76(daily_ema_10 6.14%) 52.8(daily_ema_20 12.63%)

2	Aug/17	11	52.8	49.76	48.87(-0.35)	47.99(-0.39)	47.55(-0.31)	47.15	-1.3	-21	25(0.3)	-50	[-11]	[-21]	[-5]	-90	-67	DT	-0.4	HoldShort	(-11)	-9	-5	0	-20	-1.6,0	22
3	Aug/17	10	52.8	49.76	49.04(-0.3)	48.18(-0.37)	47.7(-0.31)	47.23	-1.3	-21	25(1.3)	-50	[-9]	[-21]	[-13]	-93	-139	DT	-0.4	OpenShort	(-10)	-9	-26	-1	-20	-1.7,0	22
4	Aug/17	9	52.8	49.76	49.19(-0.18)	48.36(-0.31)	47.85(-0.42)	47.65	-1.2	-21	24(1.4)	-50	[-5]	[-22]	[-5]	-88	-234	DT	-0.2	OpenShort?	(-8)	-13	-6	2	-20	-1.5,0	22
5	Aug/16	15	53.52	50.32	49.28(-0.14)	48.51(-0.33)	48.05(-0.37)	47.75	-1.3	-21	22(2.4)	-50	[-4]	[-20]	[-6]	-90	-262	DT	-0.3	OpenShort?	(-5)	-11	-10	4	-20	-1.6,0	27

6	Aug/16	14	53.52	50.32	49.35(-0.22)	48.67(-0.31)	48.23(-0.43)	47.91	-1.3	-21	20(1.1)	-50	[-7]	[-22]	[-4]	-90	-173	DT	-0.4	OpenShort	(-4)	-13	-1	-1	-20	-1.6,0	27
7	Aug/16	13	53.52	50.32	49.46(-0.24)	48.82(-0.31)	48.44(-0.45)	47.93	-1.3	-21	19(1.6)	-50	[-7]	[-23]	[-7]	-95	-176	DT	-0.6	OpenShort	(-7)	-13	-4	-1	-20	-1.8,0	27
8	Aug/16	12	53.52	50.32	49.58(-0.22)	48.97(-0.41)	48.66(-0.45)	47.99	-1.3	-21	17(2)	-50	[-7]	[-24]	[-19]	-103	-206	DT	-0.9	HoldShort	(-7)	-13	-41	-5	-20	-2.1,0	27
9	Aug/16	11	53.52	50.32	49.69(-0.14)	49.17(-0.43)	48.88(-0.18)	48.68	-1.1	-21	15(0.6)	-50	[-4]	[-16]	[2]	-88	-100	DP	-0.3	OpenShort	(-4)	-5	1	1	20	-1.5,0	27
10	Aug/16	10	53.52	50.32	49.76(-0.14)	49.38(-0.4)	48.97(-0.31)	48.67	-1.1	-21	15(1.1)	-50	[-4]	[-19]	[-7]	-93	-155	DT	-0.5	OpenShort	(-5)	-9	-15	-1	-19	-1.7,0	27

11	Aug/16	9	53.52	50.32	49.83(-0.14)	49.58(-0.32)	49.12(-0.18)	48.93	-1	-21	14(0.6)	-50	[-4]	[-14]	[-2]	-88	-80	DT	-0.3	HoldShort?	(-4)	-5	-3	-1	-10	-1.5,0	27
12	Aug/15	15	54.29	50.74	49.9(-0.1)	49.74(-0.32)	49.21(-0.12)	48.99	-1.3	-20	13(0.4)	-50	[-3]	[-12]	[-5]	-90	-108	DT	-0.4	HoldShort?	(-4)	-4	-2	-4	-20	-1.6,0	26
13	Aug/15	14	54.29	50.74	49.95(-0.08)	49.9(-0.26)	49.27(-0.4)	49.03	-1.2	-20	13(1.1)	-50	[-2]	[-19]	[-11]	-90	-201	DT	-0.5	OpenShort	(-3)	-12	-11	-7	-20	-1.7,3	26
14	Aug/15	13	54.29	50.74	49.99(-0.06)	50.03(-0.04)	49.47(-0.64)	49.22	-1.2	-20	12(0.7)	-50	[-2]	[-23]	[-13]	-84	-254	DT	-0.5	HoldShort	(-2)	-19	-10	-12	-20	-1.6,6	26
15	Aug/15	12	54.29	50.74	50.02(-0.08)	50.05(0.02)	49.79(-0.52)	49.39	-1.2	-20	11(0.7)	-50	[-2]	[-18]	[-14]	-77	-182	DT	-0.9	HoldShort	(-2)	-16	-1	-32	-20	-1.4,8	26

16	Aug/15	11	54.29	50.74	50.06(-0.12)	50.04(-0.12)	50.05(-0.46)	49.4	-1.2	-20	10(0.4)	-50	[-4]	[-19]	[-12]	-68	-123	DT	-1.5	OpenShort	(-2)	-14	5	-54	-20	-1.5,20	26
17	Aug/15	10	54.29	50.74	50.12(-0.1)	50.1(-0.22)	50.28(-0.55)	49.32	-1.2	-20	10(0.9)	-50	[-3]	[-23]	[-25]	-48	-198	DT	-2.3	OpenShort	(-4)	-17	-39	-41	-20	-1.9,50	26
18	Aug/15	9	54.29	50.74	50.17(-0.06)	50.1(0)	50.56(-0.04)	49.99	-1	-20	9(-0.4)	-50	[-2]	[-4]	[-22]	20	12	DT	-1.5	OpenShort?	(-1)	-1	-51	-16	-20	-0.5,82	26
19	Aug/14	15	54.79	51.09	50.17(0)	50.21(0.16)	50.58(0.58)	50.89	-1	-19	9(-0.6)	-10	[0]	[17]	[14]	95	292	UR	0.8	SmallShort?	(1)	17	17	19	20	1.8,100	31
20	Aug/14	14	54.79	51.09	50.2(-0.02)	50.13(0.1)	50.29(0.52)	50.6	-1	-19	10(-0.3)	-30	[-1]	[14]	[8]	75	239	UR	0.8	SmallShort	(-1)	16	0	31	20	1,100	31

21	Aug/14	13	54.79	51.09	50.21(-0.02)	50.08(0.06)	50.03(0.22)	50.6	-1	-19	10(-0.2)	-30	[-1]	[4]	[13]	68	159	UR	1.4	SmallShort	(-1)	7	1	48	20	1,93	31
22	Aug/14	12	54.79	51.09	50.22(-0.06)	50.05(0.12)	49.92(0.14)	50.59	-1	-19	10(-1.4)	-30	[-2]	[3]	[18]	39	170	UR	1.6	SmallShort	(-1)	4	20	42	20	0.9,66	31
23	Aug/14	11	54.79	51.09	50.25(-0.14)	49.99(0.06)	49.85(0.02)	50.24	-1.1	-19	12(-1.7)	-45	[-4]	[-3]	[17]	-18	152	DP	0.8	OpenShort	(-3)	1	43	10	18	-0,32	31
24	Aug/14	10	54.79	51.09	50.32(-0.18)	49.96(-0.1)	49.84(-0.3)	49.51	-1.3	-19	13(0.1)	-50	[-6]	[-15]	[-1]	-76	-50	DT	-0.6	HoldShort	(-6)	-9	16	-12	-20	-1.5,12	31
25	Aug/14	9	54.79	51.09	50.41(-0.18)	50.01(-0.14)	49.99(-0.26)	49.24	-1.4	-19	13(1.1)	-50	[-6]	[-14]	[-23]	-88	-109	DT	-1.4	OpenShort?	(-6)	-8	-49	-11	-20	-2.2,17	31

26	Aug/11	15	55.02	51.73	50.5(-0.08)	50.08(-0.1)	50.12(-0.12)	50.08	-1.2	-17	12(-0.1)	-50	[-2]	[-9]	[-2]	-47	-28	DT	-0.1	OpenShort?	(-4)	-4	-12	3	14	-0.8,23	27
27	Aug/11	14	55.02	51.73	50.54(-0.14)	50.08(0)	50.18(0.12)	50.28	-1.2	-17	12(-1.4)	-50	[-4]	[-1]	[6]	-40	126	DP	0.2	OpenShort	(-2)	4	8	10	20	-0.5,23	27
28	Aug/11	13	55.02	51.73	50.61(-0.08)	50.13(-0.12)	50.12(0.08)	50.15	-1.2	-17	14(0.3)	-50	[-2]	[-3]	[2]	-56	13	DP	0.1	OpenShort	(-5)	2	0	0	20	-0.8,14	27
29	Aug/11	12	55.02	51.73	50.65(-0.02)	50.19(-0.16)	50.08(0.1)	50.15	-1.2	-17	13(0.2)	-45	[-1]	[-3]	[8]	-57	-52	DP	0.1	OpenShort	(-2)	3	11	9	20	-0.9,16	27
30	Aug/11	11	55.02	51.73	50.66(-0.06)	50.27(-0.18)	50.03(-0.06)	49.96	-1.3	-17	13(0.6)	-50	[-2]	[-8]	[-6]	-70	-92	DT	-0.1	OpenShort	(-2)	-2	-22	8	-4	-1.3,13	27

31	Aug/11	10	55.02	51.73	50.69(-0.02)	50.36(-0.08)	50.06(-0.06)	50.34	-1.2	-17	13(0.1)	-45	[-1]	[-6]	[9]	-56	-63	DP	0.6	OpenShort	(-1)	-2	19	11	12	-0.7,12	27
32	Aug/11	9	55.02	51.73	50.7(-0.02)	50.4(-0.24)	50.09(-0.12)	50.02	-1.3	-17	13(0.4)	-45	[-1]	[-10]	[2]	-83	-140	DP	-0.1	OpenShort?	(-1)	-4	7	1	-2	-1.4,2	27
33	Aug/10	15	55.24	52.42	50.71(-0.02)	50.52(-0.32)	50.15(-0.32)	49.9	-1.4	-15	12(-0.1)	-50	[-1]	[-17]	[-4]	-93	-222	DT	-0.5	HoldShort?	(-1)	-10	-1	-13	-20	-1.7,0	26
34	Aug/10	14	55.24	52.42	50.72(-0.08)	50.68(-0.26)	50.31(-0.42)	49.92	-1.4	-15	12(1)	-50	[-2]	[-20]	[-9]	-89	-184	DT	-0.8	HoldShort	(-1)	-12	-8	-14	-20	-1.7,4	26
35	Aug/10	13	55.24	52.42	50.76(-0.06)	50.81(-0.24)	50.52(-0.3)	50.06	-1.4	-15	11(0.8)	-50	[-2]	[-16]	[-17]	-86	-154	DT	-1.1	HoldShort	(-2)	-9	-25	-24	-20	-1.6,4	26

36	Aug/10	12	55.24	52.42	50.79(0.02)	50.93(-0.04)	50.67(-0.06)	50.5	-1.2	-15	10(-0.4)	-50	[1]	[-5]	[-4]	-53	-98	DR	-0.4	OpenShort	(0)	-2	9	-20	-20	-0.7,15	26
37	Aug/10	11	55.24	52.42	50.78(0.06)	50.95(-0.29)	50.7(-0.45)	50.35	-1.3	-15	11(-1.3)	-50	[2]	[-20]	[-12]	-46	-256	DR	-0.9	OpenShort	(0)	-13	-21	-18	-20	-1,29	26
38	Aug/10	10	55.24	52.42	50.75(0.1)	51.1(0.02)	50.93(-0.2)	50.72	-1.2	-15	12(-0.9)	-50	[3]	[-8]	[-11]	-13	-165	DR	-0.5	OpenShort	(3)	-6	-14	-14	-20	-0.1,40	26
39	Aug/10	9	55.24	52.42	50.7(0.08)	51.09(0.08)	51.03(-0.16)	50.96	-1.1	-15	13(-0.4)	-50	[2]	[-6]	[-3]	7	-74	DR	-0.1	OpenShort?	(4)	-5	12	-19	-20	0.5,44	26
40	Aug/9	15	55.51	53.06	50.66(0.08)	51.05(0.06)	51.11(-0.16)	50.75	-1.3	-13	13(-1.6)	-50	[2]	[-6]	[-8]	8	-104	DR	-0.7	OpenShort?	(2)	-5	-2	-22	-20	0.2,53	24

41	Aug/9	14	55.51	53.06	50.62(0.08)	51.02(0.04)	51.19(-0.04)	50.78	-1.3	-13	15(-0.5)	-50	[2]	[-3]	[-15]	28	-63	DR	-0.8	OpenShort	(3)	-1	-29	-11	-20	0.3,70	24
42	Aug/9	13	55.51	53.06	50.58(0.12)	51(0.2)	51.21(-0.14)	51.3	-1.2	-13	16(0.5)	-50	[4]	[-4]	[-3]	65	-19	DR	0.2	OpenShort	(4)	-4	-8	0	-2	1.3,82	24
43	Aug/9	12	55.51	53.06	50.52(0.08)	50.9(0.28)	51.28(0.25)	51.45	-1.1	-13	15(1.3)	-30	[2]	[9]	[7]	73	159	RG	0.3	Wait	(4)	7	11	6	20	1.7,80	24
44	Aug/9	11	55.51	53.06	50.48(0.04)	50.76(0.1)	51.15(0.33)	51.26	-1.2	-13	14(0.6)	-40	[1]	[8]	[4]	61	195	RG	0.2	Wait	(2)	10	6	-11	20	1.6,71	24
45	Aug/9	10	55.51	53.06	50.46(-0.02)	50.71(0.14)	50.98(0.3)	51.16	-1.2	-13	13(-0.5)	-40	[-1]	[8]	[10]	65	237	UR	0.4	SmallShort	(1)	9	18	7	20	1.5,77	24

46	Aug/9	9	55.51	53.06	50.47(-0.06)	50.64(0.08)	50.83(0.1)	50.85	-1.3	-13	14(-0.9)	-50	[-2]	[0]	[-11]	56	170	DT	0	OpenShort?	(-2)	3	-45	18	10	0.8,86	24
47	Aug/8	15	55.73	53.8	50.5(-0.02)	50.6(0.4)	50.78(0.57)	51.65	-1.1	-10	15(-0.7)	-15	[-1]	[20]	[25]	93	396	UR	1.7	SmallShort?	(1)	17	44	32	20	2.2,88	22
48	Aug/8	14	55.73	53.8	50.51(-0.12)	50.4(0.18)	50.49(0.24)	50.87	-1.4	-10	15(-2.5)	-40	[-4]	[6]	[13]	45	256	UR	0.7	SmallShort	(-3)	7	28	15	20	0.7,77	22
49	Aug/8	13	55.73	53.8	50.57(-0.16)	50.31(0.06)	50.37(-0.14)	50.39	-1.5	-10	18(-2)	-50	[-5]	[-7]	[-2]	3	88	DT	0	OpenShort	(-5)	-4	-7	1	6	-0.3,60	22
50	Aug/8	12	55.73	53.8	50.65(-0.14)	50.28(0.14)	50.44(-0.04)	50.51	-1.5	-10	20(-1.3)	-50	[-4]	[-3]	[0]	-3	101	DT	0.1	OpenShort	(-5)	-1	1	-1	4	-0.2,52	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI