|
|
| ^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
SAGE Trading Signals: Hourly Price Forecast and Prediction(SAGE Therapeutics Inc)
One month low (close): $16.7050 One month high (close): $46.4900
SAGE Daily Change: -1.96% Daily StdDev 7.73% SAGE EMA_5_Trend: 0.67% 10Minute StdDev: $0.5007
Latest Price : $20.02(-1.96%) | Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.4) Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.4) Fri. Aug 11, 2023($1.1) Thu. Aug 10, 2023($0.2)
| SAGE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.9
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 12 | 29.26 | 21.39 | 20.79(-0.34) | 20.32(-0.34) | 20.15(-0.4) | 20.06 | -0.9 | | -45 | 6(0.1) | -50 | [-4] | [-27] | [10] | -78 | -249 | DP | -0.2 | OpenShort | | (-13) | -5 | 31 | 2 | -10 | -1.3,5 | 34 | Sample size 50 Avg positive next hour return: 0.35%(38%) Avg negative next hour return: -0.53%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.32(hourly_sma_10 1.3%) 20.79(hourly_sma_20 3.64%) 21.39(daily_ema_10 6.63%) 29.26(daily_ema_20 45.86%)
|
| | | 2 | Aug/17 | 11 | 29.26 | 21.39 | 20.86(-0.38) | 20.39(-0.68) | 20.23(-0.54) | 19.86 | -1 | | -45 | 6(0.4) | -50 | [-5] | [-31] | [-11] | -95 | -376 | DT | -0.7 | HoldShort | | (-13) | -7 | -22 | -5 | -20 | -1.8,0 | 34 | | 3 | Aug/17 | 10 | 29.26 | 21.39 | 20.94(-0.29) | 20.53(-0.53) | 20.34(-0.49) | 20 | -0.9 | | -45 | 5(0.5) | -50 | [-4] | [-29] | [-23] | -96 | -379 | DT | -0.7 | HoldShort | | (-10) | -6 | -47 | -3 | -20 | -1.9,2 | 34 | | 4 | Aug/17 | 9 | 29.26 | 21.39 | 21(-0.24) | 20.64(-0.39) | 20.44(-0.2) | 20.31 | -0.9 | | -45 | 5(0.3) | -50 | [-3] | [-25] | [-11] | -85 | -249 | DT | -0.3 | HoldShort? | | (-7) | -3 | -30 | 3 | -20 | -1.5,3 | 34 | | 5 | Aug/16 | 15 | 30.51 | 22.87 | 21.05(-0.19) | 20.72(-0.38) | 20.48(-0.05) | 20.51 | -1 | | -42 | 4(0.2) | -50 | [-3] | [-22] | [5] | -80 | -182 | DP | 0.1 | OpenShort? | | (-4) | -1 | 7 | 7 | 20 | -1.3,3 | 34 | | | | |
| 6 | Aug/16 | 14 | 30.51 | 22.87 | 21.09(-0.28) | 20.8(-0.53) | 20.49(-0.29) | 20.46 | -1 | | -42 | 4(0) | -50 | [-4] | [-26] | [3] | -87 | -212 | DP | -0.1 | OpenShort | | (-9) | -4 | 6 | 5 | 0 | -1.5,1 | 34 | | 7 | Aug/16 | 13 | 30.51 | 22.87 | 21.15(-0.28) | 20.91(-0.29) | 20.55(-0.77) | 20.42 | -1 | | -42 | 4(0.3) | -50 | [-4] | [-31] | [-12] | -95 | -314 | DT | -0.3 | HoldShort | | (-9) | -10 | -7 | 2 | -20 | -1.8,0 | 34 | | 8 | Aug/16 | 12 | 30.51 | 22.87 | 21.21(-0.19) | 20.97(-0.29) | 20.71(-0.58) | 20.47 | -1 | | -42 | 4(0.4) | -50 | [-3] | [-28] | [-13] | -100 | -331 | DT | -0.6 | CloseShort | | (-7) | -8 | -10 | -1 | -20 | -2,0 | 34 | | 9 | Aug/16 | 11 | 30.51 | 22.87 | 21.25(-0.14) | 21.03(-0.52) | 20.83(-0.62) | 20.54 | -1 | | -42 | 3(0.5) | -50 | [-2] | [-30] | [-7] | -103 | -336 | DT | -0.9 | CloseShort | | (-6) | -8 | -3 | -21 | -20 | -2.1,0 | 34 | | 10 | Aug/16 | 10 | 30.51 | 22.87 | 21.28(-0.23) | 21.14(-0.61) | 20.96(-0.8) | 20.56 | -1 | | -42 | 3(0.6) | -50 | [-3] | [-33] | [-22] | -101 | -327 | DT | -1.4 | CloseShort | | (-6) | -10 | -34 | -21 | -20 | -2.4,9 | 34 | | | | |
| 11 | Aug/16 | 9 | 30.51 | 22.87 | 21.33(0.09) | 21.27(-0.33) | 21.13(-0.56) | 20.79 | -1 | | -42 | 2(-0.3) | -50 | [1] | [-27] | [-30] | -96 | -347 | DR | -1.5 | HoldShort? | | (-4) | -7 | -59 | -30 | -20 | -2.3,12 | 34 | | 12 | Aug/15 | 15 | 31.76 | 24.41 | 21.31(0.28) | 21.34(-0.05) | 21.25(0.09) | 21.2 | -1 | | -38 | 3(-1.3) | -40 | [4] | [-14] | [1] | -40 | -157 | RG | -0.2 | Wait? | | (4) | 1 | 19 | -16 | -20 | -0.4,20 | 35 | | 13 | Aug/15 | 14 | 31.76 | 24.41 | 21.25(0.38) | 21.35(-0.14) | 21.25(0) | 21.07 | -1.1 | | -38 | 4(-1.8) | -50 | [5] | [-16] | [-16] | -39 | -239 | DR | -0.4 | OpenShort | | (9) | 0 | -16 | -21 | -20 | -0.5,24 | 35 | | 14 | Aug/15 | 13 | 31.76 | 24.41 | 21.17(0.57) | 21.38(0.05) | 21.23(-0.47) | 21.18 | -1 | | -38 | 6(-1.7) | -45 | [7] | [-20] | [-11] | -5 | -289 | DR | -0.1 | OpenShort | | (15) | -6 | -17 | -6 | -20 | 0,45 | 35 | | 15 | Aug/15 | 12 | 31.76 | 24.41 | 21.05(0.48) | 21.37(-0.09) | 21.33(-0.42) | 21.3 | -1 | | -38 | 7(-0.9) | -50 | [6] | [-20] | [-13] | 9 | -127 | DR | -0 | OpenShort | | (18) | -5 | -33 | -9 | -9 | 0.3,51 | 35 | | | | |
| 16 | Aug/15 | 11 | 31.76 | 24.41 | 20.95(0.48) | 21.39(-0.05) | 21.42(0.05) | 21.53 | -1 | | -38 | 8(-0.5) | 15 | [6] | [-14] | [25] | 25 | 82 | RG | 0.1 | Wait | | (18) | 1 | 66 | -17 | 20 | 0.7,57 | 35 | | 17 | Aug/15 | 10 | 31.76 | 24.41 | 20.85(0.43) | 21.4(-0.14) | 21.41(-0.23) | 21.08 | -1.1 | | -38 | 9(-0.6) | -40 | [6] | [-18] | [-5] | 14 | -98 | DR | -0.4 | OpenShort | | (12) | -3 | 12 | -19 | -20 | 0.3,56 | 35 | | 18 | Aug/15 | 9 | 31.76 | 24.41 | 20.76(0.39) | 21.43(-0.19) | 21.46(-0.33) | 21 | -1.1 | | -38 | 9(-0.4) | -50 | [5] | [-20] | [-46] | 35 | -78 | DR | -0.5 | OpenShort? | | (13) | -4 | -105 | -11 | -20 | 0.3,77 | 35 | | 19 | Aug/14 | 15 | 32.99 | 25.8 | 20.68(0.68) | 21.47(0.23) | 21.53(0.56) | 21.74 | -1.1 | | -35 | 10(-0.4) | 5 | [9] | [-3] | [5] | 76 | 282 | RG | 0.2 | Wait? | | (18) | 7 | 2 | 6 | 20 | 1.1,98 | 30 | | 20 | Aug/14 | 14 | 32.99 | 25.8 | 20.54(0.74) | 21.42(0.19) | 21.41(0.23) | 21.73 | -1.1 | | -35 | 10(-0.3) | 15 | [10] | [-8] | [12] | 72 | 294 | RG | 0.3 | Wait | | (24) | 3 | 23 | 3 | 20 | 1.1,94 | 30 | | | | |
| 21 | Aug/14 | 13 | 32.99 | 25.8 | 20.39(0.64) | 21.38(0.42) | 21.36(-0.09) | 21.57 | -1.1 | | -35 | 11(-0.1) | 0 | [8] | [-11] | [9] | 67 | 301 | RG | 0.2 | Wait | | (21) | -1 | 38 | -1 | -20 | 1.1,89 | 30 | | 22 | Aug/14 | 12 | 32.99 | 25.8 | 20.26(0.6) | 21.29(0.66) | 21.38(-0.14) | 21.31 | -1.2 | | -35 | 11(0) | -30 | [8] | [-10] | [-10] | 59 | 254 | DR | -0.1 | OpenShort | | (20) | -2 | 3 | -9 | -20 | 1,84 | 30 | | 23 | Aug/14 | 11 | 32.99 | 25.8 | 20.14(0.55) | 21.15(0.95) | 21.41(0.09) | 21.29 | -1.2 | | -35 | 11(0.1) | -30 | [7] | [-5] | [-7] | 64 | 349 | DR | -0.1 | OpenShort | | (19) | 1 | 19 | -11 | -20 | 1.1,86 | 30 | | 24 | Aug/14 | 10 | 32.99 | 25.8 | 20.03(0.4) | 20.95(1.01) | 21.39(-0.19) | 21.16 | -1.2 | | -35 | 11(0.2) | -50 | [5] | [-9] | [-26] | 69 | 371 | DR | -0.2 | OpenShort | | (15) | -3 | -43 | -9 | -20 | 1.1,91 | 30 | | 25 | Aug/14 | 9 | 32.99 | 25.8 | 19.95(0.61) | 20.74(1.07) | 21.43(0.14) | 21.46 | -1.1 | | -35 | 10(0.5) | -25 | [8] | [-4] | [-10] | 85 | 516 | DR | 0 | OpenShort? | | (17) | 2 | -33 | -5 | 20 | 1.5,97 | 30 | | | | |
| 26 | Aug/11 | 15 | 34.23 | 27.07 | 19.83(0.66) | 20.52(1.13) | 21.4(0.99) | 21.69 | -1.2 | | -34 | 10(0.8) | 30 | [9] | [8] | [24] | 97 | 768 | UT | 0.3 | HoldLong? | | (20) | 13 | 34 | -4 | 20 | 1.9,99 | 28 | | 27 | Aug/11 | 14 | 34.23 | 27.07 | 19.7(0.61) | 20.29(1.05) | 21.19(1.44) | 21.45 | -1.3 | | -34 | 9(0.8) | 35 | [8] | [13] | [20] | 97 | 783 | UT | 0.3 | HoldLong | | (20) | 19 | 27 | -10 | 20 | 1.9,99 | 28 | | 28 | Aug/11 | 13 | 34.23 | 27.07 | 19.58(0.67) | 20.08(0.9) | 20.89(1.9) | 21.26 | -1.3 | | -34 | 8(0.7) | 40 | [9] | [18] | [16] | 99 | 779 | UT | 0.4 | HoldLong | | (19) | 25 | -2 | -8 | 20 | 2,99 | 28 | | 29 | Aug/11 | 12 | 34.23 | 27.07 | 19.45(0.73) | 19.9(1.27) | 20.5(2.3) | 21.27 | -1.3 | | -34 | 8(1.1) | 35 | [9] | [26] | [16] | 109 | 875 | UT | 1 | HoldLong | | (22) | 30 | -7 | 8 | 20 | 2.4,99 | 28 | | 30 | Aug/11 | 11 | 34.23 | 27.07 | 19.31(0.73) | 19.65(1.29) | 20.04(2.14) | 21.32 | -1.3 | | -34 | 6(1.8) | 35 | [9] | [24] | [62] | 128 | 959 | UT | 2 | HoldLong | | (23) | 28 | 98 | 30 | 20 | 3.1,100 | 28 | | | | |
| 31 | Aug/11 | 10 | 34.23 | 27.07 | 19.17(0.63) | 19.4(0.99) | 19.62(1.29) | 20.66 | -1.4 | | -34 | 5(1) | 40 | [8] | [11] | [64] | 122 | 650 | UT | 2.2 | CloseLong | | (18) | 17 | 110 | 33 | 20 | 3.2,92 | 28 | | 32 | Aug/11 | 9 | 34.23 | 27.07 | 19.05(0.47) | 19.21(0.42) | 19.37(0.52) | 19.95 | -1.4 | | -34 | 4(-0.2) | 30 | [6] | [-3] | [50] | 86 | 327 | RG | 1.6 | SmallShort? | | (15) | 7 | 104 | 10 | 20 | 2.5,73 | 28 | | 33 | Aug/10 | 15 | 35.48 | 28.37 | 18.96(0.48) | 19.13(0.05) | 19.27(-0.16) | 19.3 | -1.6 | | -35 | 4(-1.3) | -5 | [6] | [-17] | [17] | 38 | -38 | RG | 0.1 | Wait? | | (11) | -2 | 50 | -12 | 20 | 0.9,65 | 20 | | 34 | Aug/10 | 14 | 35.48 | 28.37 | 18.87(0.59) | 19.12(-0.21) | 19.3(0.21) | 18.99 | -1.7 | | -35 | 5(-1.7) | -50 | [8] | [-13] | [-18] | 24 | -171 | DR | -0.6 | OpenShort | | (13) | 3 | -45 | -12 | -16 | 0.2,69 | 20 | | 35 | Aug/10 | 13 | 35.48 | 28.37 | 18.76(0.64) | 19.16(0.05) | 19.26(0.42) | 19.27 | -1.6 | | -35 | 7(-1) | -25 | [9] | [-9] | [-8] | 57 | 39 | DR | 0 | OpenShort | | (21) | 6 | -32 | -2 | 20 | 0.8,87 | 20 | | | | |
| 36 | Aug/10 | 12 | 35.48 | 28.37 | 18.64(0.65) | 19.15(0.21) | 19.18(0.74) | 19.47 | -1.6 | | -35 | 8(-0.4) | 25 | [9] | [-3] | [17] | 73 | 249 | RG | 0.4 | Wait | | (22) | 10 | 27 | 12 | 20 | 1.1,95 | 20 | | 37 | Aug/10 | 11 | 35.48 | 28.37 | 18.52(0.49) | 19.11(0.16) | 19.04(0.16) | 19.3 | -1.6 | | -35 | 8(-0.2) | -40 | [7] | [-12] | [-7] | 59 | 225 | DR | 0.3 | OpenShort | | (20) | 2 | -27 | 3 | 20 | 1,84 | 20 | | 38 | Aug/10 | 10 | 35.48 | 28.37 | 18.43(0.55) | 19.08(0.47) | 19.01(0.37) | 19.47 | -1.6 | | -35 | 8(0.2) | 35 | [7] | [-7] | [44] | 64 | 362 | RG | 0.6 | Wait | | (19) | 5 | 113 | 2 | 20 | 1.2,84 | 20 | | 39 | Aug/10 | 9 | 35.48 | 28.37 | 18.33(0.33) | 18.99(0.05) | 18.94(-0.58) | 18.78 | -1.7 | | -35 | 8(-0.1) | -50 | [4] | [-23] | [-14] | 38 | 45 | DR | -0.2 | OpenShort? | | (10) | -8 | -11 | -11 | -20 | 0.6,73 | 20 | | 40 | Aug/9 | 15 | 36.93 | 30.08 | 18.27(0.38) | 18.98(0.21) | 19.05(-0.42) | 18.85 | -1.9 | | -33 | 8(-0.5) | -50 | [5] | [-20] | [-7] | 50 | 112 | DR | -0.2 | OpenShort? | | (12) | -6 | 2 | -10 | -20 | 0.7,82 | 18 | | | | |
| 41 | Aug/9 | 14 | 36.93 | 30.08 | 18.2(0.05) | 18.94(0.26) | 19.13(-0.31) | 18.84 | -1.9 | | -33 | 9(0.1) | -50 | [1] | [-19] | [-20] | 58 | 295 | DR | -0.4 | OpenShort | | (12) | -4 | -32 | -11 | -20 | 0.8,88 | 18 | | 42 | Aug/9 | 13 | 36.93 | 30.08 | 18.19(0.39) | 18.89(0.53) | 19.19(0.21) | 19.04 | -1.9 | | -33 | 9(0.1) | -50 | [5] | [-9] | [-15] | 70 | 324 | DR | -0.2 | OpenShort | | (3) | 3 | -26 | -7 | -20 | 1,95 | 18 | | 43 | Aug/9 | 12 | 36.93 | 30.08 | 18.12(0.17) | 18.79(0.97) | 19.15(0.58) | 19.2 | -1.9 | | -33 | 9(0.3) | -50 | [2] | [-2] | [-10] | 81 | 590 | DR | 0.1 | OpenShort | | (15) | 8 | -21 | 9 | -20 | 1.3,98 | 18 | | 44 | Aug/9 | 11 | 36.93 | 30.08 | 18.09(0.11) | 18.61(1.36) | 19.04(0.74) | 19.33 | -1.9 | | -33 | 8(0.3) | -30 | [2] | [2] | [7] | 90 | 722 | RG | 0.4 | Wait | | (5) | 10 | 16 | 15 | -10 | 1.6,100 | 18 | | 45 | Aug/9 | 10 | 36.93 | 30.08 | 18.07(-4.44) | 18.36(1.32) | 18.9(0.85) | 19.23 | -1.9 | | -33 | 8(-34.6) | -50 | [-59] | [-12] | [13] | 90 | 2639 | DP | 0.4 | OpenShort | | (3) | 11 | 16 | 18 | 20 | 1.6,100 | 18 | | | | |
| 46 | Aug/9 | 9 | 36.93 | 30.08 | 18.91(-4.3) | 18.12(1.06) | 18.74(0.75) | 19.13 | -1.9 | | -33 | 43(-15.7) | -50 | [-57] | [-14] | [30] | 53 | 2050 | DP | 0.1 | OpenShort? | | (-145) | 10 | 41 | 17 | 20 | 0.1,100 | 18 | | 47 | Aug/8 | 15 | 38.43 | 31.89 | 19.76(-4.12) | 17.93(0.9) | 18.6(0.92) | 18.88 | -2.3 | | -32 | 58(-17.2) | -50 | [-55] | [-15] | [32] | 44 | 1422 | DP | 0.1 | OpenShort? | | (-140) | 12 | 43 | 24 | 20 | -0.2,99 | 17 | | 48 | Aug/8 | 14 | 38.43 | 31.89 | 20.61(-4.09) | 17.77(0.51) | 18.43(1.32) | 18.62 | -2.3 | | -32 | 76(-9.2) | -50 | [-54] | [-12] | [16] | 36 | 934 | DP | 0 | OpenShort | | (-137) | 18 | -2 | 12 | 20 | -0.3,93 | 17 | | 49 | Aug/8 | 13 | 38.43 | 31.89 | 21.49(-3.89) | 17.68(0.68) | 18.19(2.13) | 18.63 | -2.3 | | -32 | 85(-7.3) | -50 | [-52] | [0] | [25] | 3 | 575 | UR | 0.1 | SmallShort | | (-131) | 28 | 15 | 1 | 20 | -0.4,63 | 17 | | 50 | Aug/8 | 12 | 38.43 | 31.89 | 22.36(-3.87) | 17.56(0.57) | 17.81(1.83) | 18.54 | -2.3 | | -32 | 92(-6) | -50 | [-51] | [-4] | [36] | -27 | 155 | DP | 0.1 | OpenShort | | (-126) | 24 | 44 | -9 | 20 | -0.5,36 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|