RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 17, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $14.6550 One month high (close): $22.4950

RUN Daily Change: -1.51% Daily StdDev 4.32% RUN EMA_5_Trend: -2.9% 10Minute StdDev: $0.5261

Latest Price : $14.66(-1.51%)

Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.4) Tue. Aug 15, 2023($0.4) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.5) Thu. Aug 10, 2023($0.4)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.9% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.73%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 17, 2023
1	Aug/17	12	17.92	16.56	15.56(-0.64)	15.03(-0.53)	14.79(-0.54)	14.79	-1.7	-24	33(-1.3)	-50	[-15]	[-28]	[3]	-74	52	DP	0	OpenShort	(-14)	-13	2	6	20	-1.2,6	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.03(hourly_sma_10 1.62%) 15.56(hourly_sma_20 5.21%) 16.56(daily_ema_10 11.97%) 17.92(daily_ema_20 21.16%)

2	Aug/17	11	17.92	16.56	15.66(-0.63)	15.11(-0.66)	14.87(-0.54)	14.78	-1.7	-24	35(-0.8)	-50	[-15]	[-29]	[3]	-80	-28	DP	-0.1	OpenShort	(-15)	-13	16	3	-20	-1.3,3	33
3	Aug/17	10	17.92	16.56	15.76(-0.69)	15.21(-0.72)	14.95(-0.8)	14.67	-1.7	-24	35(0.8)	-50	[-16]	[-36]	[-12]	-90	-162	DT	-0.4	HoldShort	(-15)	-19	-16	-1	-20	-1.6,0	33
4	Aug/17	9	17.92	16.56	15.87(-0.5)	15.32(-0.71)	15.07(-0.66)	14.78	-1.7	-24	35(2.1)	-50	[-12]	[-32]	[-18]	-93	-329	DT	-0.4	OpenShort?	(-15)	-15	-27	-1	-20	-1.7,0	33
5	Aug/16	15	18.27	17.01	15.95(-0.31)	15.43(-0.71)	15.17(-0.65)	14.97	-1.7	-21	32(3)	-50	[-7]	[-29]	[-15]	-90	-448	DT	-0.3	OpenShort?	(-10)	-15	-27	1	-20	-1.6,0	33

6	Aug/16	14	18.27	17.01	16(-0.5)	15.54(-0.51)	15.27(-0.46)	15.16	-1.6	-21	29(0.6)	-50	[-11]	[-23]	[-5]	-88	-123	DT	-0.2	HoldShort	(-5)	-11	-3	2	-20	-1.5,0	33
7	Aug/16	13	18.27	17.01	16.08(-0.5)	15.62(-0.51)	15.34(-0.84)	15.18	-1.6	-21	29(1.2)	-50	[-11]	[-32]	[-9]	-90	-255	DT	-0.3	OpenShort	(-12)	-19	-7	2	-20	-1.6,0	33
8	Aug/16	12	18.27	17.01	16.16(-0.43)	15.7(-0.7)	15.47(-0.71)	15.23	-1.6	-21	28(1.5)	-50	[-10]	[-31]	[-10]	-93	-312	DT	-0.5	OpenShort	(-11)	-16	-13	2	-20	-1.7,0	33
9	Aug/16	11	18.27	17.01	16.23(-0.49)	15.81(-0.88)	15.58(-0.76)	15.32	-1.5	-21	26(1.5)	-50	[-11]	[-34]	[-9]	-95	-241	DT	-0.5	OpenShort	(-9)	-17	-20	-2	-20	-1.8,0	33
10	Aug/16	10	18.27	17.01	16.31(-0.43)	15.95(-0.87)	15.7(-0.7)	15.46	-1.5	-21	25(1.5)	-50	[-10]	[-33]	[-5]	-95	-251	DT	-0.5	OpenShort	(-11)	-16	-11	-1	-13	-1.8,0	33

11	Aug/16	9	18.27	17.01	16.38(-0.43)	16.09(-0.74)	15.81(-0.57)	15.54	-1.4	-21	23(1.4)	-50	[-10]	[-28]	[-19]	-98	-205	DT	-0.6	OpenShort?	(-8)	-13	-34	-3	-20	-1.9,0	33
12	Aug/15	15	18.65	17.32	16.45(-0.36)	16.21(-0.61)	15.9(-0.19)	15.79	-1.5	-20	22(0.5)	-50	[-8]	[-17]	[-6]	-90	-71	DT	-0.3	HoldShort?	(-9)	-4	0	-1	-20	-1.6,0	30
13	Aug/15	14	18.65	17.32	16.51(-0.42)	16.31(-0.67)	15.93(-0.69)	15.79	-1.5	-20	21(0.8)	-50	[-10]	[-30]	[-11]	-92	-181	DT	-0.3	HoldShort	(-8)	-16	-15	-3	-20	-1.8,3	30
14	Aug/15	13	18.65	17.32	16.58(-0.36)	16.42(-0.24)	16.04(-1.05)	15.9	-1.5	-20	20(0.3)	-50	[-8]	[-32]	[-20]	-89	-308	DT	-0.4	HoldShort	(-8)	-24	-15	-6	-20	-1.8,6	30
15	Aug/15	12	18.65	17.32	16.64(-0.42)	16.42(0)	16.21(-0.98)	16.01	-1.4	-20	20(-0.5)	-50	[-10]	[-29]	[-20]	-87	-195	DT	-0.5	HoldShort	(-8)	-22	0	-18	-20	-1.7,6	30

16	Aug/15	11	18.65	17.32	16.71(-0.48)	16.46(-0.42)	16.37(-0.91)	16.01	-1.4	-20	21(-0.6)	-50	[-11]	[-32]	[-7]	-82	-156	DT	-0.9	HoldShort	(-10)	-21	11	-29	-20	-1.8,13	30
17	Aug/15	10	18.65	17.32	16.79(-0.47)	16.53(-0.54)	16.52(-1.08)	15.93	-1.4	-20	21(1)	-50	[-11]	[-37]	[-33]	-70	-302	DT	-1.5	OpenShort	(-11)	-24	-50	-22	-20	-2.1,33	30
18	Aug/15	9	18.65	17.32	16.87(-0.59)	16.62(-0.24)	16.7(-0.6)	16.31	-1.2	-20	20(-4)	-50	[-13]	[-24]	[-27]	-34	128	DT	-1	OpenShort?	(-8)	-14	-63	-7	-20	-1.5,54	30
19	Aug/14	15	18.96	17.65	16.97(-0.41)	16.66(-0.06)	16.8(0.54)	16.8	-1.2	-18	24(-3.7)	-50	[-9]	[6]	[6]	6	469	UR	0	SmallShort?	(-10)	12	-1	11	20	-0.4,66	32
20	Aug/14	14	18.96	17.65	17.04(-0.35)	16.66(0)	16.71(0.91)	16.81	-1.1	-18	28(-2.3)	-50	[-8]	[16]	[10]	-4	481	UR	0.2	SmallShort	(-9)	21	8	13	20	-0.4,56	32

21	Aug/14	13	18.96	17.65	17.1(-0.35)	16.67(-0.12)	16.56(0.06)	16.75	-1.2	-18	30(-1.5)	-50	[-8]	[-5]	[6]	-12	189	DP	0.3	OpenShort	(-9)	1	-8	23	20	-0.6,53	32
22	Aug/14	12	18.96	17.65	17.16(-0.35)	16.69(-0.06)	16.55(0.12)	16.81	-1.1	-18	32(-1.6)	-50	[-8]	[-3]	[9]	-26	203	DP	0.4	OpenShort	(-8)	3	-3	26	20	-0.6,39	32
23	Aug/14	11	18.96	17.65	17.22(-0.35)	16.7(-0.18)	16.53(0.06)	16.83	-1.1	-18	33(-0.7)	-35	[-8]	[-6]	[31]	-44	159	DP	0.5	OpenShort	(-9)	1	66	14	20	-0.6,21	32
24	Aug/14	10	18.96	17.65	17.28(-0.4)	16.73(-0.59)	16.52(-0.72)	16.33	-1.4	-18	34(2.1)	-50	[-9]	[-28]	[8]	-82	-319	DP	-0.3	OpenShort	(-10)	-16	38	1	-20	-1.5,6	32
25	Aug/14	9	18.96	17.65	17.35(-0.46)	16.83(-0.77)	16.64(-0.89)	16.05	-1.6	-18	32(4)	-50	[-11]	[-35]	[-42]	-105	-500	DT	-1	HoldShort?	(-11)	-20	-85	-5	-20	-2.2,0	32

26	Aug/11	15	19.22	17.88	17.43(-0.29)	16.96(-0.53)	16.79(-0.3)	16.71	-1.4	-16	28(0)	-50	[-7]	[-17]	[-2]	-85	-183	DT	-0.2	HoldShort?	(-6)	-7	-9	1	12	-1.4,0	30
27	Aug/11	14	19.22	17.88	17.48(-0.17)	17.05(-0.47)	16.84(-0.18)	16.78	-1.4	-16	28(1.4)	-50	[-4]	[-13]	[0]	-84	-266	DT	-0.1	OpenShort	(-6)	-4	3	2	-12	-1.4,1	30
28	Aug/11	13	19.22	17.88	17.51(-0.11)	17.13(-0.81)	16.87(-0.41)	16.76	-1.4	-16	27(1.4)	-50	[-3]	[-21]	[-4]	-89	-421	DT	-0.2	OpenShort	(-4)	-9	-13	-2	12	-1.6,1	30
29	Aug/11	12	19.22	17.88	17.53(-0.06)	17.27(-0.75)	16.94(-0.41)	16.86	-1.3	-16	25(0.4)	-50	[-1]	[-20]	[0]	-87	-422	DT	-0.2	HoldShort	(-2)	-9	4	0	-12	-1.5,1	30
30	Aug/11	11	19.22	17.88	17.53(0)	17.4(-0.74)	17.01(-0.7)	16.83	-1.3	-16	25(0.7)	-50	[0]	[-27]	[-13]	-89	-585	DR	-0.4	HoldShort	(0)	-16	-15	-10	-20	-1.6,1	30

31	Aug/11	10	19.22	17.88	17.54(-0.06)	17.53(-0.62)	17.13(-0.87)	16.95	-1.3	-16	24(0.2)	-50	[-1]	[-29]	[-10]	-84	-507	DT	-0.4	HoldShort	(-1)	-20	3	-17	-20	-1.4,1	30
32	Aug/11	9	19.22	17.88	17.55(0.06)	17.64(-0.62)	17.28(-0.69)	16.93	-1.3	-16	24(-0.5)	-50	[1]	[-25]	[-24]	-87	-595	DR	-0.8	HoldShort?	(0)	-16	-27	-24	-20	-1.5,1	30
33	Aug/10	15	19.38	18.06	17.54(0.11)	17.75(-0.45)	17.4(-1.19)	17.14	-1.3	-15	24(-3.5)	-50	[3]	[-34]	[-20]	-59	-661	DR	-0.6	OpenShort?	(2)	-27	-10	-27	-20	-0.9,14	29
34	Aug/10	14	19.38	18.06	17.52(-0.06)	17.83(-0.34)	17.61(-1.12)	17.22	-1.3	-15	28(0.4)	-50	[-1]	[-32]	[-28]	-34	-401	DT	-0.8	OpenShort	(4)	-26	-26	-23	-20	-0.6,31	29
35	Aug/10	13	19.38	18.06	17.52(0)	17.89(-0.06)	17.81(-0.56)	17.43	-1.2	-15	27(-0.1)	-50	[0]	[-15]	[-25]	-14	-208	DR	-0.8	OpenShort	(0)	-13	-24	-34	-20	-0.2,41	29

36	Aug/10	12	19.38	18.06	17.53(0.11)	17.9(-0.06)	17.91(-0.44)	17.63	-1	-15	28(-0.1)	-50	[3]	[-12]	[-8]	22	-171	DR	-0.6	OpenShort	(1)	-10	11	-22	-20	0.2,67	29
37	Aug/10	11	19.38	18.06	17.53(0)	17.91(0.06)	17.99(-0.72)	17.54	-1.1	-15	28(-0.4)	-50	[0]	[-18]	[-43]	35	-170	DR	-1	OpenShort	(1)	-16	-79	-17	-20	0.1,82	29
38	Aug/10	10	19.38	18.06	17.51(0.23)	17.9(0.67)	18.12(0.39)	18.21	-0.7	-15	28(2.2)	-15	[5]	[16]	[4]	87	261	RG	0.2	Wait	(5)	9	7	-1	20	1.5,99	29
39	Aug/10	9	19.38	18.06	17.47(0.29)	17.78(0.62)	18.05(0.45)	18.15	-0.7	-15	26(1.4)	-10	[7]	[17]	[3]	87	200	RG	0.2	Wait?	(5)	10	10	-5	5	1.6,97	29
40	Aug/9	15	19.54	18.21	17.42(0.23)	17.67(0.63)	17.97(0.5)	18.07	-0.9	-14	24(0.5)	-10	[5]	[18]	[4]	87	259	RG	0.2	Wait?	(5)	11	7	-3	20	1.6,97	31

41	Aug/9	14	19.54	18.21	17.38(0.17)	17.56(0.57)	17.88(0.34)	18.01	-1	-14	24(1.7)	-35	[4]	[13]	[-1]	91	268	CR	0.3	OpenShort	(5)	8	-12	3	20	1.7,98	31
42	Aug/9	13	19.54	18.21	17.35(0.12)	17.46(0.75)	17.82(0.85)	18.11	-0.9	-14	22(2.3)	0	[3]	[27]	[18]	103	537	RG	0.8	SmallShort	(5)	20	21	14	20	2.1,100	31
43	Aug/9	12	19.54	18.21	17.35(0)	17.33(0.76)	17.67(0.91)	17.94	-1	-14	20(-0.2)	-15	[0]	[28]	[20]	96	591	UR	0.9	SmallShort	(1)	21	24	18	20	1.9,98	31
44	Aug/9	11	19.54	18.21	17.33(-0.17)	17.2(0.12)	17.51(0.81)	17.74	-1.1	-14	20(-2.9)	-30	[-4]	[17]	[23]	81	638	UR	0.7	SmallShort	(-1)	19	12	28	20	1.3,98	31
45	Aug/9	10	19.54	18.21	17.36(-0.23)	17.18(0.23)	17.37(0.93)	17.64	-1.2	-14	23(-5.1)	-50	[-5]	[21]	[15]	61	651	UR	0.7	SmallShort	(-4)	21	-6	30	20	0.8,91	31

46	Aug/9	9	19.54	18.21	17.4(-0.23)	17.14(0.18)	17.21(0.7)	17.69	-1.2	-14	28(-3.5)	-25	[-5]	[15]	[35]	42	601	UR	1.1	SmallShort?	(-6)	16	44	32	20	0.6,77	31
47	Aug/8	15	19.61	18.4	17.44(-0.46)	17.11(-0.06)	17.09(0.59)	17.34	-1.5	-14	32(-5.8)	-50	[-11]	[8]	[15]	-4	588	UR	0.5	SmallShort?	(-7)	14	19	18	20	-0.2,51	24
48	Aug/8	14	19.61	18.4	17.52(-0.57)	17.12(-0.17)	16.99(0.59)	17.19	-1.6	-14	37(-6.4)	-50	[-13]	[6]	[15]	-30	574	UR	0.3	SmallShort	(-10)	14	29	-10	20	-0.6,35	24
49	Aug/8	13	19.61	18.4	17.62(-0.68)	17.15(-0.17)	16.89(-0.59)	16.96	-1.7	-14	44(-6.2)	-50	[-16]	[-22]	[-7]	-53	195	DT	0.1	OpenShort	(-15)	-14	-5	-18	-20	-1,22	24
50	Aug/8	12	19.61	18.4	17.74(-0.78)	17.18(-0.17)	16.99(-0.47)	17	-1.7	-14	50(-5.9)	-50	[-18]	[-20]	[-6]	-57	284	DT	0	OpenShort	(-16)	-11	4	-19	-20	-0.9,16	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI