|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $272.3800 One month high (close): $300.5700
PSA Daily Change: -2.29% Daily StdDev 1.39% PSA EMA_5_Trend: -0.87% 10Minute StdDev: $2.0923
Latest Price : $272.38(-2.29%) | Mon. Aug 21, 2023($1.6) Fri. Aug 18, 2023($2.4) Thu. Aug 17, 2023($2.2) Wed. Aug 16, 2023($0.7) Tue. Aug 15, 2023($2.1) Mon. Aug 14, 2023($1.3) Fri. Aug 11, 2023($1.2) Thu. Aug 10, 2023($1.7)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.9
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 12 | 284.04 | 281.19 | 280.11(-0.14) | 279.22(-0.15) | 278.32(-0.27) | 276.42 | -1.2 | | -11 | 25(-0.4) | -50 | [-10] | [-31] | [-15] | -108 | -62 | DT | -1.2 | CloseShort | | (-9) | -19 | -30 | -13 | -20 | -2.4,2 | 44 | Sample size 50 Avg positive next hour return: 0.15%(28%) Avg negative next hour return: -0.24%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 279.22(hourly_sma_10 1.01%) 280.11(hourly_sma_20 1.33%) 281.19(daily_ema_10 1.73%) 284.04(daily_ema_20 2.76%)
|
| | | 2 | Aug/17 | 11 | 284.04 | 281.19 | 280.51(-0.12) | 279.64(-0.08) | 279.08(-0.16) | 277.5 | -1.1 | | -11 | 26(-0.3) | -50 | [-9] | [-20] | [-21] | -96 | -37 | DT | -1 | HoldShort | | (-10) | -12 | -48 | -10 | -20 | -1.9,2 | 44 | | 3 | Aug/17 | 10 | 284.04 | 281.19 | 280.84(-0.08) | 279.87(0.01) | 279.52(-0.06) | 279.22 | -0.8 | | -11 | 26(-1.5) | -50 | [-6] | [-9] | [-2] | -71 | 1 | DT | -0.2 | OpenShort | | (-7) | -4 | 3 | -7 | -17 | -1,4 | 44 | | 4 | Aug/17 | 9 | 284.04 | 281.19 | 281.06(-0.1) | 279.84(-0.03) | 279.69(-0.08) | 279.12 | -0.8 | | -11 | 28(-1.5) | -50 | [-7] | [-12] | [-3] | -68 | 5 | DT | -0.3 | OpenShort? | | (-7) | -6 | -4 | -4 | -11 | -1.1,10 | 44 | | 5 | Aug/16 | 15 | 284.92 | 282.71 | 281.33(-0.13) | 279.92(-0.05) | 279.92(-0.08) | 279.27 | -1 | | -7 | 29(-6.1) | -50 | [-9] | [-11] | [-10] | -67 | 33 | DT | -0.4 | OpenShort? | | (-8) | -6 | -25 | -6 | -8 | -1.2,13 | 42 | | | | |
| 6 | Aug/16 | 14 | 284.92 | 282.71 | 281.69(-0.12) | 280.05(-0.02) | 280.15(-0.01) | 280.17 | -0.8 | | -7 | 35(-5) | -50 | [-9] | [-5] | [6] | -49 | 61 | DP | 0 | OpenShort | | (-9) | -1 | 16 | 2 | 11 | -0.7,19 | 42 | | 7 | Aug/16 | 13 | 284.92 | 282.71 | 282.03(-0.12) | 280.12(-0.05) | 280.19(-0.02) | 279.61 | -0.9 | | -7 | 40(-1.7) | -50 | [-9] | [-6] | [-7] | -57 | 18 | DT | -0.2 | OpenShort | | (-11) | -2 | -19 | 0 | -3 | -1,18 | 42 | | 8 | Aug/16 | 12 | 284.92 | 282.71 | 282.37(-0.1) | 280.26(-0.05) | 280.24(0.09) | 280.32 | -0.8 | | -7 | 42(-1.2) | -50 | [-7] | [2] | [3] | -48 | 47 | UR | 0 | SmallShort | | (-9) | 7 | 3 | 6 | 11 | -0.8,22 | 42 | | 9 | Aug/16 | 11 | 284.92 | 282.71 | 282.65(-0.09) | 280.4(-0.12) | 280(0.03) | 280.22 | -0.8 | | -7 | 43(-0.2) | -50 | [-7] | [-5] | [2] | -54 | 3 | DP | 0.1 | OpenShort | | (-8) | 2 | -3 | 10 | 20 | -1,21 | 42 | | 10 | Aug/16 | 10 | 284.92 | 282.71 | 282.91(-0.09) | 280.74(-0.1) | 279.93(-0.01) | 280.33 | -0.8 | | -7 | 43(0.4) | -50 | [-7] | [-7] | [1] | -58 | -7 | DP | 0.2 | OpenShort | | (-8) | -1 | -5 | 13 | 9 | -1,17 | 42 | | | | |
| 11 | Aug/16 | 9 | 284.92 | 282.71 | 283.17(-0.06) | 281.01(-0.14) | 279.97(-0.03) | 280.5 | -0.8 | | -7 | 43(1) | -40 | [-4] | [-9] | [9] | -66 | -40 | DP | 0.2 | OpenShort? | | (-7) | -2 | 19 | 10 | 15 | -1.1,12 | 42 | | 12 | Aug/15 | 15 | 285.62 | 282.79 | 283.35(-0.07) | 281.39(-0.15) | 280.05(-0.07) | 279.8 | -1 | | -8 | 42(2.8) | -40 | [-5] | [-13] | [7] | -85 | -81 | DP | -0.1 | OpenShort? | | (-6) | -5 | 19 | 5 | -7 | -1.5,3 | 37 | | 13 | Aug/15 | 14 | 285.62 | 282.79 | 283.55(-0.1) | 281.8(-0.17) | 280.26(-0.2) | 279.09 | -1.1 | | -8 | 39(4.5) | -50 | [-7] | [-23] | [-11] | -98 | -114 | DT | -0.5 | OpenShort | | (-7) | -15 | -23 | 0 | -20 | -1.9,0 | 37 | | 14 | Aug/15 | 13 | 285.62 | 282.79 | 283.84(-0.08) | 282.29(-0.16) | 280.82(-0.26) | 279.92 | -1 | | -8 | 35(3.2) | -50 | [-6] | [-27] | [-6] | -97 | -126 | DT | -0.4 | OpenShort | | (-7) | -19 | -13 | 1 | -20 | -1.9,1 | 37 | | 15 | Aug/15 | 12 | 285.62 | 282.79 | 284.06(-0.09) | 282.73(-0.22) | 281.55(-0.18) | 280.39 | -0.9 | | -8 | 31(3) | -50 | [-7] | [-23] | [-7] | -99 | -87 | DT | -0.6 | OpenShort | | (-5) | -13 | -19 | -0 | -14 | -2,1 | 37 | | | | |
| 16 | Aug/15 | 11 | 285.62 | 282.79 | 284.32(-0.1) | 283.34(-0.21) | 282.05(-0.24) | 281.06 | -0.8 | | -8 | 28(1.5) | -50 | [-7] | [-28] | [-2] | -99 | -73 | DT | -0.6 | OpenShort | | (-7) | -17 | 3 | -12 | -12 | -2,1 | 37 | | 17 | Aug/15 | 10 | 285.62 | 282.79 | 284.61(-0.12) | 283.94(-0.19) | 282.72(-0.22) | 280.96 | -0.8 | | -8 | 27(1.7) | -50 | [-9] | [-26] | [-10] | -101 | -69 | DT | -1.1 | HoldShort | | (-9) | -16 | -19 | -4 | -20 | -2.3,7 | 37 | | 18 | Aug/15 | 9 | 285.62 | 282.79 | 284.95(-0.08) | 284.48(-0.15) | 283.34(-0.15) | 281.65 | -0.7 | | -8 | 25(3.2) | -50 | [-6] | [-19] | [-24] | -98 | -80 | DT | -1.1 | OpenShort? | | (-9) | -11 | -57 | -12 | -20 | -2.2,7 | 37 | | 19 | Aug/14 | 15 | 286.35 | 282.83 | 285.18(-0.05) | 284.9(-0.06) | 283.77(-0.05) | 283.75 | -0.4 | | -10 | 22(1.8) | -50 | [-4] | [-7] | [8] | -64 | -15 | DP | -0 | OpenShort? | | (-3) | -4 | 25 | 3 | -14 | -1.1,14 | 41 | | 20 | Aug/14 | 14 | 286.35 | 282.83 | 285.33(-0.08) | 285.08(-0.09) | 283.91(-0.26) | 282.84 | -0.5 | | -10 | 20(1.3) | -50 | [-6] | [-24] | [-19] | -89 | -76 | DT | -0.8 | OpenShort | | (-5) | -19 | -43 | -8 | -20 | -1.9,9 | 41 | | | | |
| 21 | Aug/14 | 13 | 286.35 | 282.83 | 285.55(-0.05) | 285.35(0.01) | 284.64(-0.18) | 284.44 | -0.3 | | -10 | 19(-0.7) | -50 | [-4] | [-14] | [0] | -63 | -36 | DT | -0.2 | OpenShort | | (-4) | -13 | 12 | -12 | -20 | -0.9,10 | 41 | | 22 | Aug/14 | 12 | 286.35 | 282.83 | 285.68(-0.05) | 285.35(0) | 285.14(-0.18) | 284.02 | -0.4 | | -10 | 20(1.1) | -50 | [-4] | [-14] | [-6] | -74 | -56 | DT | -0.9 | OpenShort | | (-5) | -13 | 6 | -35 | -20 | -1.3,9 | 41 | | 23 | Aug/14 | 11 | 286.35 | 282.83 | 285.81(-0.03) | 285.31(-0.02) | 285.64(-0.14) | 283.79 | -0.4 | | -10 | 18(1.3) | -50 | [-2] | [-12] | [-15] | -65 | -75 | DT | -1.6 | OpenShort | | (-4) | -10 | -19 | -36 | -20 | -1.7,28 | 41 | | 24 | Aug/14 | 10 | 286.35 | 282.83 | 285.91(-0.02) | 285.38(-0.02) | 286.04(-0.11) | 284.5 | -0.3 | | -10 | 17(0.1) | -50 | [-2] | [-10] | [-21] | -28 | -57 | DT | -1.4 | OpenShort | | (-2) | -8 | -51 | -15 | -19 | -1.3,55 | 41 | | 25 | Aug/14 | 9 | 286.35 | 282.83 | 285.96(0.05) | 285.43(0.04) | 286.35(0.1) | 286.4 | 0 | | -10 | 17(-0.9) | -25 | [4] | [9] | [-3] | 30 | -3 | CR | 0 | HoldShort? | | (2) | 7 | -19 | 9 | 18 | 0.4,70 | 41 | | | | |
| 26 | Aug/11 | 15 | 287.15 | 282.66 | 285.81(0.11) | 285.31(0.01) | 286.05(0.2) | 287.09 | -0 | | -10 | 18(-3.9) | 20 | [8] | [17] | [14] | 44 | -17 | UT | 0.9 | OpenLong? | | (5) | 15 | 22 | 19 | 20 | 1.1,66 | 41 | | 27 | Aug/11 | 14 | 287.15 | 282.66 | 285.5(0.05) | 285.27(-0.06) | 285.47(0.18) | 286.28 | -0.1 | | -10 | 22(-0.9) | -5 | [4] | [12] | [8] | 16 | 26 | RG | 0.5 | Wait | | (8) | 13 | 10 | 10 | 20 | 0.5,53 | 41 | | 28 | Aug/11 | 13 | 287.15 | 282.66 | 285.35(0.06) | 285.43(-0.01) | 284.97(0.08) | 285.91 | -0.2 | | -10 | 23(-1.7) | -10 | [4] | [7] | [6] | 4 | -19 | RG | 0.6 | Wait | | (4) | 6 | 10 | 9 | 13 | 0.3,46 | 41 | | 29 | Aug/11 | 12 | 287.15 | 282.66 | 285.18(0.06) | 285.46(-0.04) | 284.74(0.08) | 285.54 | -0.2 | | -10 | 24(-1.7) | -20 | [4] | [6] | [3] | -13 | -29 | RG | 0.5 | Wait | | (5) | 6 | 3 | 4 | 11 | 0.2,32 | 41 | | 30 | Aug/11 | 11 | 287.15 | 282.66 | 285(0.08) | 285.57(-0.06) | 284.5(-0.02) | 285.42 | -0.2 | | -10 | 26(-2.6) | -5 | [6] | [-2] | [10] | -13 | -70 | RG | 0.5 | Wait | | (5) | -2 | 33 | -8 | 10 | 0.2,32 | 41 | | | | |
| 31 | Aug/11 | 10 | 287.15 | 282.66 | 284.78(0.07) | 285.74(-0.1) | 284.55(-0.16) | 284.24 | -0.4 | | -10 | 29(-3.2) | -35 | [5] | [-14] | [1] | -22 | -123 | RG | -0.2 | Wait | | (5) | -12 | 13 | -15 | -13 | -0.3,36 | 41 | | 32 | Aug/11 | 9 | 287.15 | 282.66 | 284.58(0.07) | 286.03(-0.1) | 285.02(-0.3) | 283.76 | -0.5 | | -10 | 32(-3.2) | -50 | [5] | [-24] | [-15] | -24 | -167 | DR | -0.6 | OpenShort? | | (5) | -22 | -25 | -25 | -20 | -0.4,36 | 41 | | 33 | Aug/10 | 15 | 287.81 | 282.08 | 284.39(0.08) | 286.32(-0.04) | 285.88(-0.1) | 284.66 | -0.4 | | -13 | 35(-0.5) | -30 | [6] | [-8] | [-4] | 12 | -88 | DR | -0.5 | OpenShort? | | (7) | -7 | 5 | -19 | -20 | 0.1,59 | 44 | | 34 | Aug/10 | 14 | 287.81 | 282.08 | 284.16(0.02) | 286.43(-0.03) | 286.16(-0.18) | 284.49 | -0.4 | | -13 | 36(-0.3) | -50 | [1] | [-15] | [-18] | 22 | -51 | DR | -0.6 | OpenShort | | (6) | -13 | -33 | -20 | -20 | 0.1,69 | 44 | | 35 | Aug/10 | 13 | 287.81 | 282.08 | 284.1(0.05) | 286.51(0.07) | 286.67(-0.09) | 285.68 | -0.3 | | -13 | 36(0.3) | -50 | [4] | [-4] | [-14] | 50 | -7 | DR | -0.4 | OpenShort | | (4) | -7 | -30 | -6 | -20 | 0.6,85 | 44 | | | | |
| 36 | Aug/10 | 12 | 287.81 | 282.08 | 283.96(0.08) | 286.32(0.21) | 286.93(-0.04) | 286.8 | -0.1 | | -13 | 36(0.8) | -50 | [6] | [5] | [-12] | 68 | 16 | CR | -0 | HoldShort | | (5) | -3 | -26 | -5 | -20 | 1.1,90 | 44 | | 37 | Aug/10 | 11 | 287.81 | 282.08 | 283.73(0.11) | 285.73(0.17) | 287.05(0.11) | 287.79 | -0 | | -13 | 35(2) | 10 | [8] | [15] | [16] | 82 | 63 | RG | 0.3 | Wait | | (8) | 8 | 45 | -4 | 16 | 1.6,92 | 44 | | 38 | Aug/10 | 10 | 287.81 | 282.08 | 283.41(0.08) | 285.25(0.12) | 286.73(0.01) | 286.14 | -0.2 | | -13 | 33(0.3) | -40 | [6] | [5] | [-8] | 68 | 28 | CR | -0.2 | HoldShort | | (7) | 1 | -17 | -12 | -6 | 1.1,90 | 44 | | 39 | Aug/10 | 9 | 287.81 | 282.08 | 283.17(0.11) | 284.9(0.17) | 286.7(0.12) | 286.77 | -0.1 | | -13 | 33(1.4) | -15 | [8] | [16] | [-3] | 84 | 55 | CR | 0 | OpenShort? | | (8) | 9 | -9 | -4 | 10 | 1.5,96 | 44 | | 40 | Aug/9 | 15 | 288.48 | 282.34 | 282.87(0.15) | 284.43(0.21) | 286.35(0.23) | 287.11 | -0.2 | | -14 | 31(1.5) | 0 | [11] | [25] | [-1] | 94 | 64 | CR | 0.3 | OpenShort? | | (9) | 17 | -8 | 0 | 20 | 1.8,99 | 48 | | | | |
| 41 | Aug/9 | 14 | 288.48 | 282.34 | 282.46(0.23) | 283.82(0.25) | 285.7(0.46) | 287.4 | -0.1 | | -14 | 30(-4.5) | 25 | [17] | [45] | [14] | 105 | 62 | UT | 0.8 | CloseLong | | (12) | 33 | 28 | 11 | 20 | 2.2,100 | 48 | | 42 | Aug/9 | 13 | 288.48 | 282.34 | 281.81(0.2) | 283.11(0.23) | 284.39(0.21) | 286.37 | -0.3 | | -14 | 34(-2.6) | 15 | [15] | [25] | [9] | 95 | 22 | UT | 0.8 | HoldLong | | (18) | 15 | 15 | 10 | 20 | 1.8,100 | 48 | | 43 | Aug/9 | 12 | 288.48 | 282.34 | 281.24(0.1) | 282.46(0.2) | 283.78(0.24) | 285.83 | -0.4 | | -14 | 37(2.6) | 5 | [7] | [25] | [14] | 93 | 123 | RG | 0.7 | Wait | | (16) | 17 | 22 | 21 | 20 | 1.7,100 | 48 | | 44 | Aug/9 | 11 | 288.48 | 282.34 | 280.95(0.08) | 281.9(0.08) | 283.1(0.23) | 285.02 | -0.5 | | -14 | 34(2.6) | 0 | [6] | [19] | [15] | 71 | 119 | RG | 0.7 | Wait | | (8) | 17 | 30 | -1 | 20 | 1.6,81 | 48 | | 45 | Aug/9 | 10 | 288.48 | 282.34 | 280.72(0.06) | 281.67(0.05) | 282.46(0.23) | 283.92 | -0.6 | | -14 | 32(1.3) | 10 | [4] | [18] | [32] | 66 | 109 | RG | 0.6 | Wait | | (5) | 17 | 84 | 1 | 20 | 1.4,81 | 48 | | | | |
| 46 | Aug/9 | 9 | 288.48 | 282.34 | 280.54(0.01) | 281.53(-0.07) | 281.81(-0.01) | 280.89 | -1 | | -14 | 30(-0.2) | -50 | [1] | [-5] | [-23] | 30 | -2 | DR | -0.4 | OpenShort? | | (0) | -1 | -64 | -5 | -7 | 0.2,75 | 48 | | 47 | Aug/8 | 15 | 288.96 | 283.09 | 280.5(0.1) | 281.73(0.06) | 281.83(0.26) | 283.21 | -0.8 | | -14 | 30(0.5) | 15 | [7] | [20] | [12] | 74 | 68 | UT | 0.6 | OpenLong? | | (5) | 19 | 22 | 16 | 20 | 1.2,94 | 41 | | 48 | Aug/8 | 14 | 288.96 | 283.09 | 280.22(-0.08) | 281.55(0.04) | 281.1(0.15) | 282.4 | -0.9 | | -14 | 30(-5.4) | -50 | [-6] | [8] | [7] | 62 | 192 | UR | 0.6 | SmallShort | | (7) | 11 | 8 | 21 | 12 | 1,87 | 41 | | 49 | Aug/8 | 13 | 288.96 | 283.09 | 280.45(-0.07) | 281.44(0.05) | 280.69(-0.06) | 282.12 | -0.9 | | -14 | 35(-3.3) | -50 | [-5] | [-7] | [12] | 44 | 112 | DP | 0.5 | OpenShort | | (-7) | -4 | 28 | 15 | 7 | 0.6,79 | 41 | | 50 | Aug/8 | 12 | 288.96 | 283.09 | 280.65(-0.06) | 281.3(0.07) | 280.87(-0.12) | 281.1 | -1 | | -14 | 39(-1.7) | -50 | [-4] | [-10] | [7] | 25 | 48 | DP | 0.1 | OpenShort | | (-7) | -9 | 22 | 8 | -18 | 0.2,70 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|