|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $46.7600 One month high (close): $53.1000
IBUY Daily Change: -1.16% Daily StdDev 1.91% IBUY EMA_5_Trend: -1.07% 10Minute StdDev: $0.4583
Latest Price : $46.76(-1.16%) | Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.4) Thu. Aug 10, 2023($0.3)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -2.2
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 12 | 50.02 | 49.01 | 48.05(-0.15) | 47.53(-0.19) | 47.35(-0.17) | 47.3 | -1.8 | | -13 | 39(1) | -50 | [-8] | [-20] | [2] | -82 | -52 | DP | -0.1 | OpenShort | | (-9) | -9 | 3 | 1 | 4 | -1.3,1 | 24 | Sample size 50 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.42%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.53(hourly_sma_10 0.49%) 48.05(hourly_sma_20 1.59%) 49.01(daily_ema_10 3.62%) 50.02(daily_ema_20 5.75%)
|
| | | 2 | Aug/17 | 11 | 50.02 | 49.01 | 48.12(-0.12) | 47.62(-0.21) | 47.43(-0.13) | 47.27 | -1.8 | | -13 | 38(1.9) | -50 | [-6] | [-18] | [-2] | -88 | -93 | DT | -0.3 | OpenShort | | (-9) | -7 | -4 | 1 | -8 | -1.5,0 | 24 | | 3 | Aug/17 | 10 | 50.02 | 49.01 | 48.18(-0.19) | 47.72(-0.19) | 47.49(-0.11) | 47.31 | -1.8 | | -13 | 36(0.4) | -50 | [-10] | [-17] | [-7] | -90 | -19 | DT | -0.3 | HoldShort | | (-6) | -6 | -14 | -2 | -19 | -1.6,0 | 24 | | 4 | Aug/17 | 9 | 50.02 | 49.01 | 48.27(-0.17) | 47.81(-0.15) | 47.54(-0.21) | 47.44 | -1.7 | | -13 | 36(0.7) | -50 | [-9] | [-21] | [-2] | -85 | -53 | DT | -0.2 | HoldShort? | | (-10) | -11 | -1 | 3 | -20 | -1.5,3 | 24 | | 5 | Aug/16 | 15 | 50.21 | 49.47 | 48.35(-0.17) | 47.88(-0.23) | 47.64(-0.17) | 47.45 | -2 | | -12 | 35(-1.8) | -50 | [-9] | [-21] | [-9] | -90 | -63 | DT | -0.4 | HoldShort? | | (-9) | -9 | -26 | 4 | -11 | -1.7,3 | 39 | | | | |
| 6 | Aug/16 | 14 | 50.21 | 49.47 | 48.43(-0.12) | 47.99(-0.27) | 47.72(-0.19) | 47.69 | -1.9 | | -12 | 37(1) | -50 | [-6] | [-22] | [6] | -85 | -78 | DP | -0.1 | OpenShort | | (-6) | -10 | 14 | 1 | 8 | -1.5,3 | 39 | | 7 | Aug/16 | 13 | 50.21 | 49.47 | 48.49(-0.14) | 48.12(-0.27) | 47.81(-0.29) | 47.56 | -2 | | -12 | 36(3.4) | -50 | [-7] | [-28] | [-2] | -95 | -124 | DT | -0.5 | OpenShort | | (-9) | -15 | -2 | 3 | -17 | -1.9,3 | 39 | | 8 | Aug/16 | 12 | 50.21 | 49.47 | 48.56(-0.14) | 48.25(-0.27) | 47.95(-0.27) | 47.58 | -1.9 | | -12 | 33(3.6) | -50 | [-7] | [-27] | [-18] | -102 | -128 | DT | -0.8 | HoldShort | | (-7) | -14 | -40 | -6 | -20 | -2.2,3 | 39 | | 9 | Aug/16 | 10 | 50.21 | 49.47 | 48.63(-0.1) | 48.38(-0.19) | 48.08(-0.06) | 47.94 | -1.7 | | -12 | 29(2.1) | -50 | [-5] | [-13] | [2] | -89 | -57 | DP | -0.4 | OpenShort | | (-6) | -3 | 13 | -0 | -20 | -1.8,6 | 39 | | 10 | Aug/16 | 9 | 50.21 | 49.47 | 48.68(-0.16) | 48.47(-0.21) | 48.11(-0.33) | 47.82 | -1.8 | | -12 | 27(1.9) | -50 | [-8] | [-29] | [-18] | -105 | -102 | DT | -0.8 | HoldShort? | | (-5) | -17 | -40 | -5 | -20 | -2.4,5 | 39 | | | | |
| 11 | Aug/15 | 14 | 50.46 | 49.84 | 48.76(-0.12) | 48.57(-0.1) | 48.27(-0.31) | 48.18 | -1.9 | | -10 | 25(-3.7) | -50 | [-6] | [-24] | [-4] | -84 | -77 | DT | -0.3 | HoldShort | | (-7) | -16 | -4 | 2 | -20 | -1.7,9 | 38 | | 12 | Aug/15 | 13 | 50.46 | 49.84 | 48.82(-0.1) | 48.62(-0.06) | 48.42(-0.27) | 48.22 | -1.9 | | -10 | 29(1.2) | -50 | [-5] | [-21] | [-7] | -88 | -86 | DT | -0.6 | OpenShort | | (-6) | -14 | -2 | -13 | -20 | -1.8,7 | 38 | | 13 | Aug/15 | 11 | 50.46 | 49.84 | 48.87(-0.14) | 48.65(-0.16) | 48.55(-0.29) | 48.24 | -1.9 | | -10 | 28(-0.6) | -50 | [-7] | [-25] | [-2] | -91 | -62 | DT | -1 | HoldShort | | (-5) | -15 | 13 | -29 | -16 | -2,9 | 38 | | 14 | Aug/15 | 10 | 50.46 | 49.84 | 48.94(-0.16) | 48.73(-0.18) | 48.69(-0.29) | 48.12 | -2 | | -10 | 28(0.3) | -50 | [-8] | [-26] | [-24] | -91 | -83 | DT | -1.7 | HoldShort | | (-9) | -15 | -49 | -22 | -20 | -2.5,22 | 38 | | 15 | Aug/15 | 9 | 50.46 | 49.84 | 49.02(-0.16) | 48.82(-0.08) | 48.83(-0.1) | 48.57 | -1.6 | | -10 | 28(-4.4) | -50 | [-8] | [-13] | [-16] | -49 | 44 | DT | -0.8 | OpenShort? | | (-7) | -5 | -42 | -5 | -18 | -1.4,36 | 38 | | | | |
| 16 | Aug/14 | 15 | 50.61 | 50.26 | 49.1(-0.12) | 48.82(0) | 48.88(0.12) | 48.96 | -1.6 | | -6 | 32(-10.8) | -50 | [-6] | [1] | [7] | -3 | 119 | UR | 0.2 | SmallShort? | | (-6) | 6 | 8 | 15 | 20 | -0.4,57 | 46 | | 17 | Aug/14 | 14 | 50.61 | 50.26 | 49.16(-0.08) | 48.82(0) | 48.82(0.16) | 48.88 | -1.7 | | -6 | 43(-0.6) | -35 | [-4] | [4] | [1] | -25 | 63 | UR | 0.1 | SmallShort | | (-6) | 9 | -2 | 12 | 0 | -0.6,40 | 46 | | 18 | Aug/14 | 13 | 50.61 | 50.26 | 49.2(-0.08) | 48.86(-0.02) | 48.74(-0.06) | 48.9 | -1.7 | | -6 | 44(-1.1) | -40 | [-4] | [-8] | [5] | -34 | 6 | DP | 0.4 | OpenShort | | (-4) | -3 | 6 | 15 | 8 | -0.7,34 | 46 | | 19 | Aug/14 | 12 | 50.61 | 50.26 | 49.24(-0.08) | 48.87(-0.02) | 48.77(-0.08) | 48.84 | -1.7 | | -6 | 45(0.3) | -45 | [-4] | [-9] | [3] | -48 | -19 | DP | 0.2 | OpenShort | | (-5) | -4 | 1 | 14 | -2 | -0.9,25 | 46 | | 20 | Aug/14 | 11 | 50.61 | 50.26 | 49.28(-0.06) | 48.88(-0.12) | 48.81(-0.04) | 48.83 | -1.7 | | -6 | 45(0.7) | -30 | [-3] | [-9] | [9] | -62 | -39 | DP | 0 | OpenShort | | (-4) | -2 | 21 | 0 | 20 | -1,13 | 46 | | | | |
| 21 | Aug/14 | 10 | 50.61 | 50.26 | 49.31(-0.1) | 48.94(-0.14) | 48.83(-0.14) | 48.64 | -1.9 | | -6 | 44(2.5) | -40 | [-5] | [-16] | [4] | -79 | -76 | DP | -0.4 | OpenShort | | (-5) | -8 | 16 | -3 | -14 | -1.5,9 | 46 | | 22 | Aug/14 | 9 | 50.61 | 50.26 | 49.36(-0.14) | 49.01(-0.16) | 48.9(-0.16) | 48.49 | -2.1 | | -6 | 41(3.4) | -50 | [-8] | [-18] | [-25] | -91 | -78 | DT | -1 | OpenShort? | | (-6) | -9 | -63 | -3 | -20 | -2,9 | 46 | | 23 | Aug/11 | 15 | 50.69 | 50.66 | 49.43(-0.12) | 49.09(-0.12) | 48.9(0) | 49.08 | -1.6 | | -3 | 38(-5.3) | -35 | [-6] | [-7] | [5] | -63 | 51 | DP | 0.3 | OpenShort? | | (-4) | 0 | 5 | 6 | 20 | -0.9,10 | 46 | | 24 | Aug/11 | 14 | 50.69 | 50.66 | 49.49(-0.12) | 49.15(-0.16) | 48.98(0.06) | 49.03 | -1.7 | | -3 | 43(-2.1) | -30 | [-6] | [-5] | [5] | -70 | 44 | DP | 0.1 | OpenShort | | (-7) | 3 | 8 | 8 | 16 | -1.1,8 | 46 | | 25 | Aug/11 | 13 | 50.69 | 50.66 | 49.55(-0.14) | 49.23(-0.22) | 48.95(-0.18) | 48.95 | -1.8 | | -3 | 45(0.4) | -45 | [-7] | [-19] | [-0] | -81 | -26 | DT | 0 | HoldShort | | (-7) | -10 | -2 | 2 | 0 | -1.4,4 | 46 | | | | |
| 26 | Aug/11 | 12 | 50.69 | 50.66 | 49.62(-0.08) | 49.34(-0.24) | 49.04(-0.16) | 48.97 | -1.8 | | -3 | 45(2.7) | -20 | [-4] | [-18] | [4] | -82 | -90 | DP | -0.2 | OpenShort | | (-6) | -8 | 10 | 7 | -2 | -1.5,6 | 46 | | 27 | Aug/11 | 11 | 50.69 | 50.66 | 49.66(-0.08) | 49.46(-0.16) | 49.12(-0.2) | 48.88 | -1.8 | | -3 | 42(4.5) | -45 | [-4] | [-18] | [-10] | -94 | -130 | DT | -0.6 | OpenShort | | (-5) | -11 | -19 | -6 | -20 | -1.9,4 | 46 | | 28 | Aug/11 | 10 | 50.69 | 50.66 | 49.7(-0.08) | 49.54(-0.12) | 49.22(-0.2) | 49.05 | -1.7 | | -3 | 38(2.4) | -25 | [-4] | [-17] | [2] | -87 | -100 | DP | -0.5 | OpenShort | | (-3) | -11 | 16 | -4 | -20 | -1.8,8 | 46 | | 29 | Aug/11 | 9 | 50.69 | 50.66 | 49.74(-0.1) | 49.6(-0.16) | 49.32(-0.36) | 48.9 | -1.8 | | -3 | 35(5.6) | -50 | [-5] | [-27] | [-26] | -104 | -159 | DT | -1.2 | HoldShort? | | (-5) | -19 | -53 | -11 | -20 | -2.4,6 | 46 | | 30 | Aug/10 | 15 | 50.75 | 50.94 | 49.79(-0.14) | 49.6(0) | 49.5(-0.26) | 49.4 | -1.5 | | -1 | 30(-9.9) | -50 | [-7] | [-17] | [-4] | -77 | -4 | DT | -0.3 | HoldShort? | | (-3) | -14 | 3 | -15 | -20 | -1.3,6 | 47 | | | | |
| 31 | Aug/10 | 14 | 50.75 | 50.94 | 49.86(-0.16) | 49.68(-0.06) | 49.63(-0.34) | 49.37 | -1.5 | | -1 | 40(-4.3) | -50 | [-9] | [-23] | [-3] | -76 | -24 | DT | -0.7 | HoldShort | | (-9) | -18 | 8 | -21 | -20 | -1.4,9 | 47 | | 32 | Aug/10 | 13 | 50.75 | 50.94 | 49.94(-0.14) | 49.71(-0.12) | 49.8(-0.12) | 49.29 | -1.6 | | -1 | 44(-0.9) | -50 | [-7] | [-12] | [-19] | -71 | -20 | DT | -1.3 | OpenShort | | (-9) | -6 | -39 | -20 | -20 | -1.6,19 | 47 | | 33 | Aug/10 | 12 | 50.75 | 50.94 | 50.01(-0.1) | 49.77(-0.12) | 49.86(-0.06) | 49.65 | -1.2 | | -1 | 45(-1.6) | -35 | [-5] | [-9] | [-6] | -31 | 15 | DT | -0.5 | OpenShort | | (-6) | -3 | -16 | -7 | 10 | -0.9,42 | 47 | | 34 | Aug/10 | 11 | 50.75 | 50.94 | 50.06(-0.08) | 49.83(-0.1) | 49.89(0.08) | 49.8 | -1.1 | | -1 | 46(-1.5) | -20 | [-4] | [-1] | [-5] | -12 | 50 | DT | -0.2 | OpenShort | | (-4) | 4 | -26 | 18 | 12 | -0.6,53 | 47 | | 35 | Aug/10 | 10 | 50.75 | 50.94 | 50.1(-0.06) | 49.88(-0.02) | 49.85(0.24) | 50.05 | -0.8 | | -1 | 48(-1.9) | -10 | [-3] | [10] | [1] | -10 | 111 | UR | 0.5 | SmallShort | | (-4) | 13 | -14 | 18 | 20 | -0.1,43 | 47 | | | | |
| 36 | Aug/10 | 9 | 50.75 | 50.94 | 50.13(-0.06) | 49.89(0.08) | 49.73(0.22) | 50.18 | -0.6 | | -1 | 50(-1.9) | 30 | [-3] | [12] | [25] | -10 | 125 | UR | 1 | SmallShort? | | (-2) | 12 | 59 | 24 | 20 | 0.1,38 | 47 | | 37 | Aug/9 | 15 | 50.84 | 51.04 | 50.16(-0.1) | 49.85(-0.04) | 49.62(-0.12) | 49.63 | -1.4 | | -1 | 52(-2.3) | -25 | [-5] | [-10] | [-5] | -65 | -40 | DT | 0 | OpenShort? | | (-6) | -6 | -14 | 8 | -20 | -1.1,13 | 48 | | 38 | Aug/9 | 14 | 50.84 | 51.04 | 50.21(-0.1) | 49.85(0) | 49.68(-0.2) | 49.76 | -1.3 | | -1 | 54(-0.7) | -10 | [-5] | [-13] | [4] | -65 | -39 | DP | 0.2 | OpenShort | | (-4) | -11 | 14 | 4 | -12 | -1,10 | 48 | | 39 | Aug/9 | 13 | 50.84 | 51.04 | 50.26(-0.1) | 49.87(-0.08) | 49.78(-0.28) | 49.63 | -1.4 | | -1 | 55(2.5) | -20 | [-5] | [-20] | [1] | -82 | -100 | DP | -0.3 | OpenShort | | (-6) | -15 | 15 | -12 | -18 | -1.4,3 | 48 | | 40 | Aug/9 | 12 | 50.84 | 51.04 | 50.31(-0.16) | 49.91(-0.28) | 49.92(-0.28) | 49.49 | -1.6 | | -1 | 52(2.2) | -50 | [-8] | [-26] | [-7] | -90 | -71 | DT | -1 | OpenShort | | (-6) | -15 | -12 | -24 | 6 | -1.8,5 | 48 | | | | |
| 41 | Aug/9 | 11 | 50.84 | 51.04 | 50.39(-0.14) | 50.05(-0.24) | 50.06(-0.06) | 49.6 | -1.5 | | -1 | 50(0.9) | -50 | [-7] | [-13] | [-14] | -77 | -35 | DT | -1.1 | HoldShort | | (-9) | -3 | -32 | -14 | -14 | -1.9,21 | 48 | | 42 | Aug/9 | 10 | 50.84 | 51.04 | 50.46(-0.14) | 50.17(-0.16) | 50.09(0.1) | 49.9 | -1.1 | | -1 | 49(-1.7) | -40 | [-7] | [-2] | [-13] | -45 | 54 | DT | -0.5 | OpenShort | | (-6) | 5 | -41 | 5 | -6 | -1.3,38 | 48 | | 43 | Aug/9 | 9 | 50.84 | 51.04 | 50.53(-0.14) | 50.25(-0.08) | 50.04(0.14) | 50.29 | -0.6 | | -1 | 51(-7.5) | -15 | [-7] | [2] | [6] | -19 | 126 | UR | 0.6 | SmallShort? | | (-5) | 7 | -1 | 23 | 20 | -0.6,46 | 48 | | 44 | Aug/8 | 15 | 50.89 | 51.21 | 50.6(-0.16) | 50.29(-0.06) | 49.97(0.14) | 50.3 | -0.6 | | 3 | 58(-3.4) | 0 | [-8] | [4] | [10] | -35 | 135 | UR | 0.7 | SmallShort? | | (-7) | 7 | 15 | 21 | 16 | -0.6,30 | 42 | | 45 | Aug/8 | 14 | 50.89 | 51.21 | 50.68(-0.16) | 50.32(-0.1) | 49.9(-0.28) | 50.16 | -0.8 | | 3 | 62(-4) | 5 | [-9] | [-20] | [15] | -59 | -9 | RG | 0.5 | Wait | | (-10) | -15 | 40 | 11 | 0 | -0.9,14 | 42 | | | | |
| 46 | Aug/8 | 12 | 50.89 | 51.21 | 50.76(-0.2) | 50.37(-0.2) | 50.04(-0.42) | 49.78 | -1.2 | | 3 | 66(0.9) | -45 | [-11] | [-30] | [-3] | -89 | -95 | DT | -0.4 | HoldShort | | (-12) | -22 | 4 | -1 | -20 | -1.6,1 | 42 | | 47 | Aug/8 | 11 | 50.89 | 51.21 | 50.86(-0.24) | 50.47(-0.16) | 50.25(-0.4) | 49.74 | -1.3 | | 3 | 65(-0.7) | -50 | [-13] | [-29] | [-12] | -98 | -78 | DT | -0.9 | HoldShort | | (-11) | -21 | -13 | -18 | -20 | -1.9,0 | 42 | | 48 | Aug/8 | 10 | 50.89 | 51.21 | 50.98(-0.14) | 50.55(-0.2) | 50.45(-0.34) | 49.86 | -1.1 | | 3 | 66(6.6) | -40 | [-7] | [-25] | [-13] | -91 | -165 | DT | -1 | OpenShort | | (-13) | -18 | -12 | -30 | -20 | -1.9,7 | 42 | | 49 | Aug/8 | 9 | 50.89 | 51.21 | 51.05(-0.14) | 50.65(-0.12) | 50.62(-0.24) | 49.97 | -1 | | 3 | 59(5.7) | -45 | [-7] | [-18] | [-40] | -85 | -131 | DT | -1.2 | OpenShort? | | (-6) | -13 | -90 | -28 | -20 | -2,15 | 42 | | 50 | Aug/7 | 15 | 50.83 | 51.23 | 51.12(-0.06) | 50.71(-0.02) | 50.74(0.06) | 50.84 | 0 | | 6 | 53(12.3) | 30 | [-3] | [3] | [-0] | -44 | 26 | RG | 0.2 | Wait? | | (-3) | 3 | -1 | -15 | 20 | -0.6,21 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|