|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $134.2400 One month high (close): $146.1800
IBM Daily Change: 0.01% Daily StdDev 0.96% IBM EMA_5_Trend: -0.37% 10Minute StdDev: $0.3953
Latest Price : $140.66(0.01%) | Mon. Aug 21, 2023($0.5) Fri. Aug 18, 2023($0.5) Thu. Aug 17, 2023($0.4) Wed. Aug 16, 2023($0.4) Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.4) Fri. Aug 11, 2023($0.4) Thu. Aug 10, 2023($0.8)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 12 | 142.66 | 142.92 | 141.75(-0.01) | 141.59(0.01) | 141.68(0.12) | 142.12 | -0.3 | | 1 | 16(-0.8) | 30 | [-1] | [11] | [18] | 62 | 71 | UR | 1.3 | SmallShort | | (-1) | 13 | 33 | 35 | 18 | 1.1,84 | 40 | Sample size 31 Avg positive next hour return: 0.14%(42%) Avg negative next hour return: -0.27%(58%)
Daily Trend: %
Up Forces: 142.66(daily_ema_20 0.38%)
Down Forces: 141.75(hourly_sma_20 -0.26%)
Support Levels: 141.59(weak_hourly_sma_10 -0.37%)
Resistance Levels: 142.92(weak_daily_ema_10 0.56%)
|
| | | 2 | Aug/17 | 11 | 142.66 | 142.92 | 141.76(-0.02) | 141.57(-0.01) | 141.51(0.05) | 141.65 | -0.5 | | 1 | 17(-0.7) | -15 | [-2] | [2] | [-6] | 16 | 24 | RG | 0.4 | Wait | | (-3) | 5 | -40 | 42 | 7 | -0.3,73 | 40 | | 3 | Aug/17 | 10 | 142.66 | 142.92 | 141.79(-0.01) | 141.58(0.03) | 141.44(0.08) | 142.22 | -0.2 | | 1 | 18(-0.8) | 35 | [-1] | [8] | [23] | 33 | 61 | UR | 2.1 | SmallShort | | (0) | 8 | 44 | 40 | 20 | 1.2,53 | 40 | | 4 | Aug/17 | 9 | 142.66 | 142.92 | 141.8(-0.04) | 141.54(-0.01) | 141.32(-0.04) | 141.59 | -0.5 | | 1 | 18(-1.1) | 10 | [-4] | [-7] | [19] | -43 | 22 | RG | 0.7 | Wait? | | (-4) | -4 | 51 | 10 | 7 | -0.5,20 | 40 | | 5 | Aug/16 | 15 | 142.58 | 143.32 | 141.85(-0.07) | 141.56(-0.08) | 141.38(-0.09) | 140.87 | -0.7 | | 5 | 20(3.4) | -40 | [-7] | [-17] | [-13] | -110 | -20 | DT | -1.2 | HoldShort? | | (-6) | -9 | -25 | -19 | -16 | -2.4,0 | 43 | | | | |
| 6 | Aug/16 | 14 | 142.58 | 143.32 | 141.95(-0.07) | 141.68(-0.06) | 141.51(-0.09) | 141.22 | -0.5 | | 5 | 16(-2) | -20 | [-7] | [-15] | [-4] | -88 | -2 | DT | -0.7 | HoldShort | | (-6) | -9 | -4 | -13 | -10 | -1.8,7 | 43 | | 7 | Aug/16 | 13 | 142.58 | 143.32 | 142.05(-0.07) | 141.76(-0.04) | 141.64(-0.06) | 141.28 | -0.5 | | 5 | 18(-1.3) | -30 | [-7] | [-11] | [-10] | -73 | 6 | DT | -0.8 | OpenShort | | (-7) | -6 | -28 | 3 | -15 | -1.7,20 | 43 | | 8 | Aug/16 | 12 | 142.58 | 143.32 | 142.15(-0.06) | 141.76(0) | 141.72(-0.02) | 141.68 | -0.4 | | 5 | 19(-1.6) | -20 | [-6] | [-5] | [-5] | -53 | 26 | DT | -0.1 | OpenShort | | (-6) | -2 | -13 | 3 | -8 | -0.9,20 | 43 | | 9 | Aug/16 | 11 | 142.58 | 143.32 | 142.23(-0.04) | 141.81(-0.01) | 141.75(0.01) | 141.86 | -0.3 | | 5 | 21(-1.1) | 20 | [-4] | [-2] | [11] | -50 | 14 | RG | 0.2 | Wait | | (-5) | 1 | 25 | 10 | 6 | -0.7,18 | 43 | | 10 | Aug/16 | 10 | 142.58 | 143.32 | 142.29(-0.06) | 141.83(-0.05) | 141.73(-0.07) | 141.5 | -0.4 | | 5 | 22(0) | -25 | [-6] | [-12] | [-10] | -81 | -17 | DT | -0.4 | HoldShort | | (-6) | -7 | -25 | -5 | -6 | -1.4,4 | 43 | | | | |
| 11 | Aug/16 | 9 | 142.58 | 143.32 | 142.37(-0.04) | 141.9(-0.04) | 141.83(-0.04) | 141.85 | -0.3 | | 5 | 22(0) | 20 | [-4] | [-8] | [5] | -63 | -9 | RG | 0 | Wait? | | (-4) | -4 | 11 | 3 | 4 | -0.9,10 | 43 | | 12 | Aug/15 | 15 | 142.37 | 143.7 | 142.43(-0.03) | 141.95(-0.04) | 141.88(-0.01) | 141.7 | -0.2 | | 9 | 22(3.7) | 30 | [-3] | [-4] | [-5] | -79 | -21 | RG | -0.3 | Wait? | | (-5) | -1 | -11 | -6 | -4 | -1.3,4 | 56 | | 13 | Aug/15 | 14 | 142.37 | 143.7 | 142.47(-0.05) | 142.01(-0.04) | 141.89(0.02) | 141.86 | -0.2 | | 9 | 18(0) | 35 | [-5] | [-1] | [3] | -66 | 17 | RG | -0.1 | Wait | | (-3) | 2 | 8 | 2 | 4 | -1.1,12 | 56 | | 14 | Aug/15 | 13 | 142.37 | 143.7 | 142.54(-0.06) | 142.07(-0.06) | 141.86(-0.05) | 141.74 | -0.2 | | 9 | 18(0.6) | 5 | [-6] | [-10] | [-7] | -73 | -11 | RG | -0.2 | Wait | | (-5) | -5 | -23 | 7 | -6 | -1.5,15 | 56 | | 15 | Aug/15 | 12 | 142.37 | 143.7 | 142.62(-0.04) | 142.15(-0.06) | 141.93(-0.03) | 142.06 | -0.1 | | 9 | 18(-0.4) | 40 | [-4] | [-7] | [4] | -62 | -7 | RG | 0.2 | Wait | | (-4) | -3 | 3 | 12 | 10 | -1.1,16 | 56 | | | | |
| 16 | Aug/15 | 11 | 142.37 | 143.7 | 142.68(-0.06) | 142.23(-0.08) | 141.97(-0.04) | 142.02 | -0.1 | | 9 | 18(-1.1) | 30 | [-6] | [-10] | [7] | -71 | 2 | RG | 0.1 | Wait | | (-5) | -4 | 17 | 7 | 6 | -1.2,9 | 56 | | 17 | Aug/15 | 10 | 142.37 | 143.7 | 142.77(-0.08) | 142.35(-0.11) | 142.02(-0.08) | 141.78 | -0.2 | | 9 | 19(-0.7) | 5 | [-8] | [-16] | [1] | -93 | -8 | RG | -0.4 | Wait | | (-8) | -8 | 5 | -3 | -6 | -1.8,2 | 56 | | 18 | Aug/15 | 9 | 142.37 | 143.7 | 142.89(-0.08) | 142.5(-0.11) | 142.13(-0.1) | 141.71 | -0.2 | | 9 | 20(-0.1) | -15 | [-8] | [-18] | [-9] | -99 | -24 | DT | -0.7 | HoldShort? | | (-9) | -10 | -22 | -4 | -15 | -2,1 | 56 | | 19 | Aug/14 | 15 | 142.08 | 143.87 | 143.01(-0.06) | 142.65(-0.08) | 142.27(-0.07) | 142.02 | -0 | | 12 | 20(3.5) | 5 | [-6] | [-13] | [-8] | -92 | -26 | RG | -0.4 | Wait? | | (-8) | -7 | -20 | 1 | -15 | -1.7,1 | 59 | | 20 | Aug/14 | 14 | 142.08 | 143.87 | 143.09(-0.02) | 142.77(-0.06) | 142.37(-0.09) | 142.31 | 0.1 | | 12 | 17(0.9) | 35 | [-2] | [-13] | [-1] | -84 | -52 | RG | -0.1 | Wait | | (-5) | -9 | 0 | 0 | -10 | -1.4,1 | 59 | | | | |
| 21 | Aug/14 | 13 | 142.08 | 143.87 | 143.12(-0.03) | 142.85(-0.04) | 142.5(-0.13) | 142.31 | 0.1 | | 12 | 16(0.9) | 25 | [-3] | [-17] | [-2] | -87 | -63 | RG | -0.4 | Wait | | (-2) | -13 | 1 | -5 | -16 | -1.5,1 | 59 | | 22 | Aug/14 | 12 | 142.08 | 143.87 | 143.17(-0.03) | 142.91(-0.02) | 142.68(-0.13) | 142.29 | 0.1 | | 12 | 15(1.3) | 15 | [-3] | [-16] | [-9] | -95 | -63 | RG | -0.8 | SmallLong | | (-3) | -13 | -10 | -20 | -20 | -1.8,0 | 59 | | 23 | Aug/14 | 11 | 142.08 | 143.87 | 143.21(-0.02) | 142.94(-0.05) | 142.87(-0.11) | 142.43 | 0.1 | | 12 | 14(0.8) | 25 | [-2] | [-15] | [-6] | -85 | -57 | RG | -1 | SmallLong | | (-3) | -11 | -4 | -24 | -13 | -1.7,8 | 59 | | 24 | Aug/14 | 10 | 142.08 | 143.87 | 143.24(-0.01) | 143.01(-0.06) | 143.03(-0.11) | 142.48 | 0.1 | | 12 | 13(1) | 20 | [-1] | [-15] | [-15] | -73 | -68 | RG | -1.3 | SmallLong | | (-2) | -11 | -32 | -18 | -13 | -1.8,22 | 59 | | 25 | Aug/14 | 9 | 142.08 | 143.87 | 143.26(-0.03) | 143.1(-0.02) | 143.19(-0.01) | 142.94 | 0.3 | | 12 | 12(-0.7) | 20 | [-3] | [-3] | [-8] | -35 | 9 | RG | -0.6 | Wait? | | (0) | -1 | -22 | -4 | -3 | -0.8,35 | 59 | | | | |
| 26 | Aug/11 | 15 | 141.74 | 144.12 | 143.31(-0.03) | 143.13(-0.03) | 143.2(0.04) | 143.25 | 0.4 | | 17 | 12(0) | 40 | [-3] | [3] | [3] | -12 | 41 | UR | 0.1 | SmallShort? | | (-2) | 4 | 1 | 6 | 15 | -0.1,41 | 67 | | 27 | Aug/11 | 14 | 141.74 | 144.12 | 143.36(-0.09) | 143.18(-0.06) | 143.14(0.09) | 143.24 | 0.4 | | 17 | 12(-5.8) | 10 | [-9] | [5] | [3] | -19 | 106 | UR | 0.2 | SmallShort | | (-4) | 9 | 1 | 9 | 13 | -0.3,39 | 67 | | 28 | Aug/11 | 13 | 141.74 | 144.12 | 143.49(-0.06) | 143.27(-0.07) | 143.01(0.01) | 143.23 | 0.4 | | 17 | 18(-2.3) | 25 | [-6] | [-3] | [5] | -23 | 45 | RG | 0.3 | Wait | | (-9) | 1 | 5 | 13 | 13 | -0.4,37 | 67 | | 29 | Aug/11 | 12 | 141.74 | 144.12 | 143.58(-0.06) | 143.37(-0.03) | 143(-0.01) | 143.16 | 0.4 | | 17 | 21(-1.4) | 20 | [-6] | [-3] | [3] | -31 | 30 | RG | 0.2 | Wait | | (-7) | -1 | 1 | 17 | -3 | -0.5,32 | 67 | | 30 | Aug/11 | 11 | 141.74 | 144.12 | 143.67(-0.06) | 143.41(0.01) | 143.01(-0.03) | 143.14 | 0.4 | | 17 | 22(-0.8) | 20 | [-6] | [-3] | [4] | -45 | 14 | RG | 0.2 | Wait | | (-7) | -3 | 13 | 4 | -18 | -0.6,20 | 67 | | | | |
| 31 | Aug/11 | 10 | 141.74 | 144.12 | 143.76(-0.05) | 143.39(-0.01) | 143.05(-0.11) | 142.96 | 0.3 | | 17 | 23(0) | 35 | [-5] | [-12] | [8] | -61 | -36 | RG | -0.1 | Wait | | (-7) | -11 | 27 | -2 | -13 | -0.9,12 | 67 | | 32 | Aug/11 | 9 | 141.74 | 144.12 | 143.83(-0.07) | 143.41(-0.06) | 143.21(-0.22) | 142.57 | 0.2 | | 17 | 23(1.3) | -25 | [-7] | [-27] | [-19] | -81 | -75 | DT | -0.7 | OpenShort? | | (-7) | -23 | -43 | -13 | -20 | -1.5,7 | 67 | | 33 | Aug/10 | 15 | 141.29 | 144.17 | 143.93(-0.09) | 143.49(0.03) | 143.53(-0.14) | 143.19 | 0.5 | | 19 | 21(-0.4) | -5 | [-9] | [-14] | [-3] | -57 | 7 | RG | -0.4 | Wait? | | (-5) | -14 | 1 | -12 | -17 | -0.9,16 | 69 | | 34 | Aug/10 | 14 | 141.29 | 144.17 | 144.06(-0.1) | 143.45(0.01) | 143.73(-0.06) | 143.18 | 0.5 | | 19 | 22(-2.2) | -15 | [-10] | [-7] | [-8] | -55 | 26 | DT | -0.6 | OpenShort | | (-9) | -6 | -13 | -12 | -17 | -1,20 | 69 | | 35 | Aug/10 | 13 | 141.29 | 144.17 | 144.21(-0.1) | 143.43(-0.04) | 143.82(0.06) | 143.37 | 0.5 | | 19 | 24(-2.1) | -10 | [-10] | [3] | [-10] | -42 | 56 | RG | -0.5 | Wait | | (-11) | 6 | -30 | -3 | 4 | -0.9,31 | 69 | | | | |
| 36 | Aug/10 | 12 | 141.29 | 144.17 | 144.36(-0.09) | 143.49(-0.03) | 143.74(0.08) | 143.8 | 0.6 | | 19 | 26(-1.9) | 0 | [-9] | [6] | [-3] | -22 | 71 | RG | 0.1 | Wait | | (-9) | 8 | -22 | 13 | 20 | -0.5,41 | 69 | | 37 | Aug/10 | 11 | 141.29 | 144.17 | 144.49(-0.07) | 143.54(-0.12) | 143.63(0.12) | 144.12 | 0.7 | | 19 | 28(-1.2) | 25 | [-7] | [5] | [5] | -19 | 71 | UR | 0.4 | SmallShort | | (-8) | 12 | -6 | 21 | 20 | -0.3,39 | 69 | | 38 | Aug/10 | 10 | 141.29 | 144.17 | 144.59(-0.06) | 143.71(-0.04) | 143.46(0.22) | 144.2 | 0.7 | | 19 | 29(-1.1) | 50 | [-6] | [20] | [20] | -33 | 87 | UR | 0.6 | SmallShort | | (-7) | 22 | 42 | 15 | 20 | -0.3,25 | 69 | | 39 | Aug/10 | 9 | 141.29 | 144.17 | 144.67(-0.08) | 143.77(-0.11) | 143.14(0.07) | 143.59 | 0.6 | | 19 | 30(0.4) | 45 | [-8] | [1] | [17] | -61 | 29 | UR | 0.4 | SmallShort? | | (-8) | 7 | 45 | 9 | 10 | -0.9,12 | 69 | | 40 | Aug/9 | 15 | 140.85 | 144.17 | 144.78(-0.08) | 143.93(-0.14) | 143.04(-0.15) | 142.94 | 0.5 | | 21 | 30(3.6) | -15 | [-8] | [-23] | [-8] | -81 | -87 | DT | -0.1 | OpenShort? | | (-10) | -15 | -22 | 7 | -20 | -1.5,7 | 69 | | | | |
| 41 | Aug/9 | 14 | 140.85 | 144.17 | 144.9(-0.03) | 144.13(-0.08) | 143.25(-0.15) | 143.25 | 0.6 | | 21 | 26(1.2) | 35 | [-3] | [-18] | [1] | -78 | -118 | RG | 0 | Wait | | (-8) | -15 | 2 | 12 | -20 | -1.4,7 | 69 | | 42 | Aug/9 | 13 | 140.85 | 144.17 | 144.95(-0.07) | 144.25(-0.08) | 143.46(-0.33) | 143.22 | 0.5 | | 21 | 25(1.6) | -5 | [-7] | [-38] | [4] | -87 | -132 | RG | -0.2 | Wait | | (-3) | -33 | 23 | -4 | -20 | -1.6,3 | 69 | | 43 | Aug/9 | 12 | 140.85 | 144.17 | 145.05(-0.1) | 144.37(-0.21) | 143.94(-0.33) | 142.89 | 0.5 | | 21 | 24(3.1) | -40 | [-10] | [-45] | [-6] | -103 | -132 | DT | -1 | HoldShort | | (-9) | -33 | -3 | -16 | -20 | -2.1,0 | 69 | | 44 | Aug/9 | 11 | 140.85 | 144.17 | 145.2(-0.1) | 144.67(-0.23) | 144.42(-0.29) | 142.93 | 0.5 | | 21 | 20(3.6) | -25 | [-10] | [-42] | [-33] | -115 | -132 | DT | -1.7 | HoldShort | | (-10) | -29 | -71 | -41 | -20 | -2.6,0 | 69 | | 45 | Aug/9 | 10 | 140.85 | 144.17 | 145.35(-0.05) | 145(-0.17) | 144.84(-0.12) | 143.95 | 0.7 | | 21 | 17(1.6) | -5 | [-5] | [-20] | [-12] | -75 | -79 | RG | -1.2 | SmallLong | | (-6) | -12 | -24 | -16 | -17 | -1.9,23 | 69 | | | | |
| 46 | Aug/9 | 9 | 140.85 | 144.17 | 145.42(-0.03) | 145.24(-0.13) | 145.01(-0.02) | 144.3 | 0.8 | | 21 | 15(1.1) | -5 | [-3] | [-8] | [-34] | -56 | -55 | RG | -1.1 | SmallLong? | | (-5) | -2 | -96 | -5 | -14 | -1.7,37 | 69 | | 47 | Aug/8 | 15 | 140.39 | 144.07 | 145.47(0.01) | 145.43(-0.03) | 145.04(0.17) | 145.7 | 1.2 | | 27 | 14(0.4) | 50 | [1] | [20] | [18] | 8 | 53 | UT | 1.1 | OpenLong? | | (1) | 17 | 39 | 21 | 16 | 0.4,48 | 91 | | 48 | Aug/8 | 14 | 140.39 | 144.07 | 145.45(0.01) | 145.47(-0.06) | 144.79(-0.08) | 145.14 | 1.1 | | 27 | 14(-0.1) | 50 | [1] | [-7] | [1] | -26 | -51 | RG | 0.6 | Wait | | (-1) | -8 | 8 | -9 | -2 | -0.5,37 | 91 | | 49 | Aug/8 | 13 | 140.39 | 144.07 | 145.44(0.01) | 145.56(-0.05) | 144.91(-0.17) | 145.02 | 1 | | 27 | 14(-0.4) | 40 | [1] | [-16] | [0] | -41 | -84 | RG | 0.2 | Wait | | (0) | -18 | 11 | -14 | -17 | -0.7,27 | 91 | | 50 | Aug/8 | 12 | 140.39 | 144.07 | 145.43(0.01) | 145.63(-0.03) | 145.16(-0.2) | 144.86 | 1 | | 27 | 14(-0.2) | 45 | [1] | [-18] | [4] | -55 | -102 | RG | -0.5 | Wait | | (1) | -21 | 26 | -18 | -20 | -0.9,18 | 91 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|