|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $49.5900 One month high (close): $54.5300
FIZZ Daily Change: 0.56% Daily StdDev 1.4% FIZZ EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $54.16(0.56%) | Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.9
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 12 | 53.35 | 53.97 | 54.14(-0.04) | 54.11(-0.02) | 54.02(0.06) | 54.22 | 0.9 | | 9 | 23(-3.3) | 50 | [-3] | [4] | [17] | 6 | 68 | UR | 0.9 | SmallShort | | (-4) | 4 | 38 | 22 | 9 | 0.4,46 | 60 | Sample size 42 Avg positive next hour return: 0.47%(76%) Avg negative next hour return: -0.12%(24%)
Daily Trend: %
Up Forces:
Down Forces: 54.11(hourly_sma_10 -0.2%) 54.14(hourly_sma_20 -0.15%)
Support Levels: 53.97(daily_ema_10 -0.46%) 53.35(daily_ema_20 -1.6%)
Resistance Levels:
|
| | | 2 | Aug/17 | 11 | 53.35 | 53.97 | 54.16(-0.09) | 54.11(0) | 53.99(-0.07) | 53.92 | 0.6 | | 9 | 27(-3.5) | -5 | [-6] | [-6] | [-12] | -49 | 36 | RG | -0.3 | Wait | | (-5) | -5 | -30 | 0 | -20 | -1,26 | 60 | | 3 | Aug/17 | 10 | 53.35 | 53.97 | 54.21(-0.06) | 54.12(0.07) | 54.03(0.02) | 54.16 | 0.9 | | 9 | 30(-2.9) | 40 | [-4] | [4] | [12] | -28 | 59 | UR | 0.5 | SmallShort | | (-4) | 1 | 34 | 3 | -4 | -0.2,27 | 60 | | 4 | Aug/17 | 9 | 53.35 | 53.97 | 54.24(-0.04) | 54.08(-0.02) | 54.02(-0.17) | 53.89 | 0.6 | | 9 | 33(1.6) | 20 | [-3] | [-13] | [-6] | -61 | -61 | RG | -0.4 | Wait? | | (-6) | -12 | -8 | -11 | -20 | -1.1,17 | 60 | | 5 | Aug/16 | 15 | 53.22 | 53.95 | 54.26(-0.04) | 54.08(0) | 54.11(-0.18) | 53.95 | 0.6 | | 11 | 31(6.1) | 25 | [-3] | [-12] | [-7] | -49 | -64 | RG | -0.5 | Wait? | | (-3) | -13 | -12 | -11 | -20 | -1,26 | 57 | | | | |
| 6 | Aug/16 | 14 | 53.22 | 53.95 | 54.28(-0.06) | 54.09(0.02) | 54.21(-0.06) | 54.04 | 0.7 | | 11 | 25(-0.9) | 25 | [-4] | [-3] | [-6] | -37 | 7 | RG | -0.6 | Wait | | (-1) | -4 | -10 | -10 | -9 | -0.8,33 | 57 | | 7 | Aug/16 | 13 | 53.22 | 53.95 | 54.31(-0.04) | 54.08(-0.04) | 54.24(0.07) | 54.12 | 0.8 | | 11 | 26(-0.1) | 30 | [-3] | [4] | [-3] | -28 | 30 | RG | -0.4 | Wait | | (-4) | 5 | -8 | -5 | 6 | -0.6,37 | 57 | | 8 | Aug/16 | 12 | 53.22 | 53.95 | 54.33(-0.04) | 54.1(-0.04) | 54.2(0.11) | 54.18 | 0.8 | | 11 | 26(-0.6) | 40 | [-3] | [7] | [-1] | -16 | 40 | RG | -0.1 | Wait | | (-3) | 8 | -14 | 11 | 20 | -0.5,47 | 57 | | 9 | Aug/16 | 11 | 53.22 | 53.95 | 54.35(-0.06) | 54.12(-0.04) | 54.14(0.15) | 54.29 | 0.9 | | 11 | 27(-0.8) | 35 | [-4] | [9] | [1] | -8 | 92 | UR | 0.5 | SmallShort | | (-3) | 11 | -15 | 26 | 19 | -0.2,47 | 57 | | 10 | Aug/16 | 10 | 53.22 | 53.95 | 54.35(0) | 54.14(-0.02) | 54.06(0.22) | 54.41 | 1.1 | | 11 | 28(-0.5) | 50 | [0] | [16] | [16] | -14 | 67 | UR | 1.1 | SmallShort | | (-1) | 16 | 23 | 28 | 20 | 0.1,34 | 57 | | | | |
| 11 | Aug/16 | 9 | 53.22 | 53.95 | 54.38(-0.07) | 54.15(-0.11) | 53.94(0.04) | 54.23 | 0.9 | | 11 | 28(-1.5) | 50 | [-5] | [-1] | [18] | -48 | 53 | RG | 0.9 | SmallShort? | | (-3) | 3 | 40 | 16 | 20 | -0.5,15 | 57 | | 12 | Aug/15 | 15 | 53.04 | 53.89 | 54.42(-0.06) | 54.21(-0.17) | 53.92(-0.15) | 53.91 | 0.7 | | 13 | 30(5.8) | 30 | [-4] | [-15] | [4] | -85 | -65 | RG | -0 | Wait? | | (-6) | -11 | 9 | 4 | 4 | -1.5,3 | 59 | | 13 | Aug/15 | 14 | 53.04 | 53.89 | 54.45(-0.02) | 54.3(-0.17) | 54(-0.22) | 53.84 | 0.6 | | 13 | 24(2) | 25 | [-1] | [-19] | [-7] | -97 | -146 | RG | -0.5 | Wait | | (-5) | -15 | -10 | -6 | -20 | -1.9,1 | 59 | | 14 | Aug/15 | 13 | 53.04 | 53.89 | 54.46(-0.02) | 54.39(-0.07) | 54.12(-0.18) | 53.92 | 0.7 | | 13 | 22(0.5) | 35 | [-1] | [-13] | [-6] | -97 | -126 | RG | -0.7 | Wait | | (-1) | -13 | 3 | -17 | -20 | -1.9,1 | 59 | | 15 | Aug/15 | 12 | 53.04 | 53.89 | 54.46(0) | 54.43(-0.06) | 54.22(-0.28) | 53.9 | 0.7 | | 13 | 21(0.9) | 25 | [0] | [-19] | [-14] | -98 | -172 | DR | -1.1 | HoldShort | | (-1) | -20 | -18 | -27 | -20 | -2,2 | 59 | | | | |
| 16 | Aug/15 | 11 | 53.04 | 53.89 | 54.47(-0.02) | 54.46(-0.13) | 54.37(-0.24) | 54.04 | 0.8 | | 13 | 21(1) | 10 | [-1] | [-19] | [-18] | -80 | -121 | RG | -1.2 | SmallLong | | (0) | -17 | -32 | -26 | -20 | -1.6,10 | 59 | | 17 | Aug/15 | 10 | 53.04 | 53.89 | 54.48(-0.06) | 54.53(-0.07) | 54.5(-0.22) | 54.29 | 0.9 | | 13 | 20(0.2) | -5 | [-4] | [-16] | [-11] | -46 | -24 | RG | -0.8 | SmallLong | | (1) | -15 | -16 | -28 | -15 | -0.7,22 | 59 | | 18 | Aug/15 | 9 | 53.04 | 53.89 | 54.51(-0.02) | 54.57(-0.04) | 54.62(-0.09) | 54.42 | 1 | | 13 | 19(-0.2) | 30 | [-1] | [-6] | [-5] | -18 | -23 | RG | -0.8 | SmallLong? | | (-3) | -6 | -3 | -22 | -4 | -0.4,42 | 59 | | 19 | Aug/14 | 15 | 52.83 | 53.74 | 54.52(0.04) | 54.59(-0.04) | 54.67(0.04) | 54.44 | 1.1 | | 14 | 20(0.3) | 50 | [3] | [5] | [-13] | -2 | -41 | CR | -0.9 | HoldShort? | | (-1) | 3 | -25 | -17 | -15 | -0.3,56 | 69 | | 20 | Aug/14 | 14 | 52.83 | 53.74 | 54.5(0.09) | 54.61(0.02) | 54.65(0.15) | 54.64 | 1.2 | | 14 | 19(-3.2) | 50 | [6] | [15] | [-1] | 37 | -24 | CR | -0 | HoldShort | | (4) | 11 | -5 | 5 | 2 | 0.5,74 | 69 | | | | |
| 21 | Aug/14 | 13 | 52.83 | 53.74 | 54.45(0.09) | 54.6(-0.05) | 54.65(0) | 54.68 | 1.3 | | 14 | 22(-1.9) | 50 | [6] | [2] | [-2] | 48 | -52 | CR | 0.3 | HoldShort | | (8) | 0 | -21 | 18 | 20 | 0.7,80 | 69 | | 22 | Aug/14 | 12 | 52.83 | 53.74 | 54.4(0.09) | 54.63(0.07) | 54.57(0.11) | 54.85 | 1.4 | | 14 | 24(-0.4) | 50 | [6] | [14] | [7] | 49 | 16 | UT | 0.8 | OpenLong | | (6) | 8 | 14 | 14 | 7 | 1.3,66 | 69 | | 23 | Aug/14 | 11 | 52.83 | 53.74 | 54.35(0.09) | 54.59(0.11) | 54.51(0.02) | 54.74 | 1.3 | | 14 | 25(-1.2) | 50 | [6] | [9] | [16] | 22 | -18 | UT | 0.6 | OpenLong | | (6) | 1 | 54 | -10 | 0 | 1.1,44 | 69 | | 24 | Aug/14 | 10 | 52.83 | 53.74 | 54.3(0.04) | 54.53(0.04) | 54.5(-0.16) | 54.31 | 1 | | 14 | 26(-0.6) | 50 | [3] | [-7] | [-3] | -5 | -82 | DR | -0.5 | OpenShort | | (4) | -11 | 9 | -18 | -20 | 0,45 | 69 | | 25 | Aug/14 | 9 | 52.83 | 53.74 | 54.28(0.06) | 54.51(0.06) | 54.59(-0.09) | 54.24 | 1 | | 14 | 27(-1.5) | 30 | [4] | [-1] | [-26] | 6 | -95 | DR | -0.9 | OpenShort? | | (3) | -6 | -58 | -17 | -20 | -0.1,58 | 69 | | | | |
| 26 | Aug/11 | 15 | 52.61 | 53.58 | 54.25(0.11) | 54.48(0.07) | 54.64(-0.07) | 54.7 | 1.4 | | 15 | 28(0.2) | 50 | [8] | [2] | [6] | 51 | -50 | UT | 0.1 | OpenLong? | | (6) | -5 | 18 | -6 | 18 | 1.1,73 | 70 | | 27 | Aug/11 | 14 | 52.61 | 53.58 | 54.19(0.07) | 54.44(-0.02) | 54.68(0.02) | 54.56 | 1.3 | | 15 | 28(0) | 50 | [5] | [5] | [-4] | 49 | 3 | CR | -0.3 | HoldShort | | (8) | 1 | -14 | -5 | 18 | 0.9,76 | 70 | | 28 | Aug/11 | 13 | 52.61 | 53.58 | 54.15(0.11) | 54.44(0) | 54.67(0.2) | 54.67 | 1.4 | | 15 | 28(-0.8) | 50 | [8] | [19] | [-1] | 56 | 39 | CR | 0 | HoldShort | | (5) | 14 | -3 | -10 | 20 | 1.2,76 | 70 | | 29 | Aug/11 | 12 | 52.61 | 53.58 | 54.09(0.15) | 54.45(0.15) | 54.56(0.26) | 54.7 | 1.4 | | 15 | 29(-1.3) | 50 | [11] | [29] | [9] | 68 | 22 | UT | 0.3 | OpenLong | | (9) | 18 | 20 | 6 | 13 | 1.4,83 | 70 | | 30 | Aug/11 | 11 | 52.61 | 53.58 | 54.01(0.09) | 54.37(0.13) | 54.42(0.17) | 54.54 | 1.3 | | 15 | 30(-0.3) | 50 | [6] | [21] | [-16] | 64 | 52 | CR | 0.3 | HoldShort | | (10) | 12 | -51 | 12 | -16 | 1.2,84 | 70 | | | | |
| 31 | Aug/11 | 10 | 52.61 | 53.58 | 53.96(0.17) | 54.3(0.24) | 54.33(0.3) | 54.95 | 1.5 | | 15 | 30(3.1) | 50 | [12] | [35] | [27] | 85 | 82 | UT | 1.4 | OpenLong | | (10) | 21 | 59 | 21 | 20 | 2.2,80 | 70 | | 32 | Aug/11 | 9 | 52.61 | 53.58 | 53.87(0.11) | 54.17(0.11) | 54.17(-0.11) | 54.48 | 1.2 | | 15 | 27(-0.3) | 50 | [8] | [1] | [15] | 50 | -30 | UT | 0.8 | OpenLong? | | (8) | -8 | 39 | 3 | 13 | 1.5,62 | 70 | | 33 | Aug/10 | 15 | 52.37 | 53.41 | 53.81(0.07) | 54.11(0.09) | 54.23(-0.17) | 54.17 | 1.1 | | 16 | 27(1.4) | 50 | [5] | [-5] | [3] | 28 | -45 | RG | -0.1 | Wait? | | (6) | -12 | 19 | -14 | -11 | 0.9,55 | 71 | | 34 | Aug/10 | 14 | 52.37 | 53.41 | 53.77(0.02) | 54.06(0.02) | 54.32(-0.02) | 54.02 | 1 | | 16 | 26(0.2) | 45 | [1] | [2] | [-6] | 23 | 24 | CR | -0.7 | HoldShort | | (4) | -1 | -1 | -29 | -9 | 0.6,58 | 71 | | 35 | Aug/10 | 13 | 52.37 | 53.41 | 53.76(0.04) | 54.05(0.06) | 54.33(0.13) | 54.03 | 1 | | 16 | 26(0.3) | 40 | [3] | [14] | [-15] | 42 | 43 | CR | -0.7 | HoldShort | | (3) | 9 | -28 | -24 | -20 | 0.7,74 | 71 | | | | |
| 36 | Aug/10 | 12 | 52.37 | 53.41 | 53.74(0.06) | 54.02(0.13) | 54.26(0.15) | 54.25 | 1.2 | | 16 | 26(0.5) | 50 | [4] | [18] | [-17] | 71 | 67 | CR | -0 | HoldShort | | (4) | 11 | -51 | -4 | 4 | 1.2,91 | 71 | | 37 | Aug/10 | 11 | 52.37 | 53.41 | 53.71(0.13) | 53.95(0.17) | 54.18(0.33) | 54.66 | 1.4 | | 16 | 25(4.1) | 50 | [9] | [34] | [8] | 110 | 132 | UT | 1.2 | HoldLong | | (8) | 23 | 0 | 21 | 20 | 2.4,100 | 71 | | 38 | Aug/10 | 10 | 52.37 | 53.41 | 53.64(0.13) | 53.86(0.24) | 54(0.37) | 54.66 | 1.4 | | 16 | 21(5.7) | 50 | [9] | [39] | [35] | 115 | 152 | UT | 2 | HoldLong | | (9) | 26 | 80 | 19 | 20 | 3,90 | 71 | | 39 | Aug/10 | 9 | 52.37 | 53.41 | 53.57(0.06) | 53.73(0.15) | 53.8(0.04) | 54.03 | 1 | | 16 | 15(1.2) | 50 | [4] | [11] | [16] | 82 | 39 | UT | 0.9 | OpenLong? | | (4) | 3 | 42 | 7 | 6 | 1.9,84 | 71 | | 40 | Aug/9 | 15 | 52.12 | 53.3 | 53.54(0.04) | 53.65(0.06) | 53.78(0.02) | 53.7 | 1 | | 16 | 14(0.2) | 50 | [3] | [6] | [-5] | 46 | -7 | CR | -0.4 | HoldShort? | | (3) | 1 | -12 | -2 | -6 | 0.7,78 | 69 | | | | |
| 41 | Aug/9 | 14 | 52.12 | 53.3 | 53.52(0.11) | 53.62(0.09) | 53.77(0.09) | 53.79 | 1 | | 16 | 14(-3.5) | 50 | [8] | [13] | [0] | 57 | -39 | UT | 0.1 | OpenLong | | (4) | 6 | 0 | -4 | 9 | 1.2,77 | 69 | | 42 | Aug/9 | 13 | 52.12 | 53.3 | 53.46(0.07) | 53.57(0.11) | 53.72(-0.02) | 53.79 | 1 | | 16 | 17(-0.7) | 50 | [5] | [5] | [5] | 61 | -17 | UT | 0.2 | OpenLong | | (8) | -1 | 15 | 0 | 0 | 1.1,83 | 69 | | 43 | Aug/9 | 12 | 52.12 | 53.3 | 53.42(0.11) | 53.51(0.06) | 53.73(0.11) | 53.67 | 0.9 | | 16 | 18(-3.1) | 50 | [8] | [13] | [-10] | 53 | -35 | CR | -0.2 | HoldShort | | (5) | 8 | -33 | 3 | 7 | 0.8,83 | 69 | | 44 | Aug/9 | 11 | 52.12 | 53.3 | 53.36(0.09) | 53.48(0.04) | 53.67(0.32) | 53.93 | 1.1 | | 16 | 21(1.6) | 50 | [6] | [27] | [15] | 70 | 100 | UT | 0.7 | OpenLong | | (9) | 23 | 31 | 2 | 20 | 1.6,80 | 69 | | 45 | Aug/9 | 10 | 52.12 | 53.3 | 53.31(0.06) | 53.48(0) | 53.5(0.07) | 53.69 | 0.9 | | 16 | 20(0.2) | 50 | [4] | [8] | [10] | 60 | 26 | UT | 0.6 | OpenLong | | (4) | 5 | 19 | 13 | 20 | 1.2,80 | 69 | | | | |
| 46 | Aug/9 | 9 | 52.12 | 53.3 | 53.28(0.02) | 53.48(0) | 53.46(0.09) | 53.54 | 0.9 | | 16 | 19(0.3) | 50 | [1] | [8] | [-8] | 44 | 53 | CR | 0.2 | HoldShort? | | (4) | 6 | -34 | 15 | 9 | 0.8,74 | 69 | | 47 | Aug/8 | 15 | 51.9 | 53.23 | 53.27(0.02) | 53.46(0.09) | 53.41(0.23) | 53.81 | 1.1 | | 19 | 19(1) | 50 | [1] | [23] | [23] | 64 | 139 | UT | 1.3 | OpenLong? | | (4) | 16 | 54 | 14 | 20 | 1.7,71 | 78 | | 48 | Aug/8 | 14 | 51.9 | 53.23 | 53.26(-0.04) | 53.46(0) | 53.41(0) | 53.39 | 0.9 | | 19 | 18(-1.1) | 50 | [-3] | [2] | [11] | 21 | 61 | UR | 0.3 | SmallShort | | (-3) | 0 | 32 | 7 | -9 | 0.4,61 | 78 | | 49 | Aug/8 | 13 | 51.9 | 53.23 | 53.28(-0.02) | 53.41(-0.04) | 53.29(-0.24) | 53.14 | 0.7 | | 19 | 19(0) | 10 | [-1] | [-16] | [-14] | -2 | -71 | RG | -0.5 | Wait | | (-4) | -17 | -37 | -1 | -20 | -0.4,58 | 78 | | 50 | Aug/8 | 12 | 51.9 | 53.23 | 53.28(0) | 53.43(0.04) | 53.42(-0.06) | 53.43 | 0.9 | | 19 | 19(-0.1) | 50 | [0] | [0] | [7] | 22 | 14 | UR | 0 | SmallShort | | (1) | -4 | 16 | 7 | 2 | 0.4,62 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|